Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Crowd Machine CMCT | US$0,001531 | -9,96% | -9,01% | US$719.890 | US$253,17 | 470.164.800 CMCT |
| 1252 |  HelloGold HGT | US$0,002721 | 18,19% | 2,64% | US$715.689 | US$7,13 | 263.034.654 HGT |
| 1253 |  REBL REBL | US$0,004126 | 19,82% | 9,35% | US$713.795 | US$178,16 | 172.992.087 REBL |
| 1254 |  W3Coin W3C | US$0,00001246 | 2,84% | 7,91% | US$706.193 | US$410,07 | 56.672.348.150 W3C |
| 1255 |  OBITS OBITS | US$0,04605 | 9,52% | 12,46% | US$704.811 | US$19,39 | 15.304.286 OBITS |
| 1256 |  BunnyCoin BUN | US$0,000006783 | 147,13% | 112,63% | US$698.859 | US$1,70 | 103.036.607.564 BUN |
| 1257 |  Helium HLM | US$0,06871 | 0,00% | -8,22% | US$641.208 | - | 9.332.715 HLM |
| 1258 |  Rentberry BERRY | US$0,002112 | -5,89% | 19,04% | US$636.613 | US$251,08 | 301.431.307 BERRY |
| 1259 |  Donu DONU | US$0,1511 | 1,64% | 8,87% | US$633.098 | US$294,63 | 4.188.582 DONU |
| 1260 |  IP Exchange IPSX | US$0,0007329 | 0,28% | -7,92% | US$632.488 | - | 863.039.680 IPSX |
| 1261 |  CaixaPay CXP | US$0,008000 | 10,07% | 2,53% | US$631.258 | US$320,84 | 78.905.322 CXP |
| 1262 |  Sociall SCL | US$0,03727 | 2,15% | 27,52% | US$622.973 | US$234,82 | 16.714.020 SCL |
| 1263 |  Luna Stars LSTR | US$0,00005455 | 0,00% | -10,70% | US$618.485 | - | 11.337.586.456 LSTR |
| 1264 |  Breakout BRK | US$0,03204 | 1,97% | 11,93% | US$607.088 | US$443,15 | 18.949.258 BRK |
| 1265 |  Atmos ATMOS | US$0,005944 | 0,00% | 14,59% | US$599.253 | - | 100.818.941 ATMOS |
| 1266 |  Eristica ERT | US$0,003429 | 9,12% | 21,55% | US$591.403 | US$332,10 | 172.467.627 ERT |
| 1267 |  Manna MANNA | US$0,001155 | -7,67% | 5,28% | US$589.126 | US$94,10 | 509.904.754 MANNA |
| 1268 |  Gladius Token GLA | US$0,04054 | 2,82% | -18,60% | US$586.199 | US$21,00 | 14.461.346 GLA |
| 1269 |  LiteDoge LDOGE | US$0,00003844 | 10,42% | 12,85% | US$583.053 | US$30,31 | 15.166.248.063 LDOGE |
| 1270 |  Lampix PIX | US$0,004260 | -5,74% | 4,80% | US$576.496 | US$74,56 | 135.322.017 PIX |
| 1271 |  Carboncoin CARBON | US$0,00003732 | 39,73% | 39,73% | US$574.440 | US$3,73 | 15.392.022.430 CARBON |
| 1272 |  Colu Local Network CLN | US$0,005473 | -0,43% | 0,75% | US$563.028 | US$110,92 | 102.870.899 CLN |
| 1273 |  APX APX | US$0,7988 | 0,00% | 4,39% | US$561.727 | - | 703.179 APX |
| 1274 |  Uniform Fiscal Object UFO | US$0,0001493 | 2,13% | -2,40% | US$558.607 | US$81,14 | 3.741.948.137 UFO |
| 1275 |  Monster Byte MBI | US$0,03300 | 0,00% | 0,00% | US$555.084 | - | 16.822.736 MBI |
| 1276 |  NativeCoin N8V | US$0,02932 | 0,30% | 3,66% | US$540.390 | - | 18.430.975 N8V |
| 1277 |  Zero ZER | US$0,1048 | -1,02% | 1,74% | US$530.959 | US$420,21 | 5.066.405 ZER |
| 1278 |  Zeitcoin ZEIT | US$0,00001412 | 13,88% | 10,14% | US$522.110 | US$16,65 | 36.971.226.898 ZEIT |
| 1279 |  Stipend SPD | US$0,05039 | 0,06% | 4,20% | US$516.293 | US$0,1158 | 10.245.449 SPD |
| 1280 |  GCN Coin GCN | US$0,000003154 | 21,36% | 133,58% | US$515.881 | US$2,06 | 163.574.585.000 GCN |
| 1281 |  BiblePay BBP | US$0,0004100 | 23,79% | 26,27% | US$510.506 | US$149,46 | 1.245.145.805 BBP |
| 1282 |  WorldCoin WDC | US$0,004171 | 0,00% | 0,00% | US$498.925 | - | 119.606.941 WDC |
| 1283 |  Noir NOR | US$0,02609 | 30,61% | 25,93% | US$496.801 | US$3,66 | 19.041.293 NOR |
| 1284 |  Xenon XNN | US$0,001610 | 12,95% | 3,61% | US$482.960 | US$195,84 | 300.000.000 XNN |
| 1285 |  SounDAC XSD | US$0,03275 | -35,77% | 112,56% | US$477.543 | US$129,35 | 14.581.806 XSD |
| 1286 |  Ethersocial ESN | US$0,01681 | -5,15% | -6,06% | US$452.872 | US$16,65 | 26.940.820 ESN |
| 1287 |  Ubcoin Market UBC | US$0,001308 | -10,02% | -19,25% | US$447.830 | US$4,59 | 342.272.358 UBC |
| 1288 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,008724 | -15,18% | -10,00% | US$446.453 | US$12,01 | 51.175.632 C8 |
| 1289 |  JSECOIN JSE | US$0,0009984 | 11,54% | 35,21% | US$442.769 | US$196,31 | 443.479.880 JSE |
| 1290 |  BlueCoin BLU | US$0,0007688 | 0,00% | -9,25% | US$441.801 | - | 574.683.675 BLU |
| 1291 |  Ties.DB TIE | US$0,01073 | 5,67% | -22,98% | US$438.192 | US$27,92 | 40.820.992 TIE |
| 1292 |  FantasyGold FGC | US$0,03323 | -4,01% | 103,06% | US$429.738 | US$320,29 | 12.930.570 FGC |
| 1293 |  Speed Mining Service SMS | US$4,10 | 25,75% | 219,14% | US$428.795 | US$129,72 | 104.680 SMS |
| 1294 |  HEAT HEAT | US$0,01107 | 2,00% | -15,38% | US$426.569 | US$104,81 | 38.534.073 HEAT |
| 1295 |  Elixir ELIX | US$0,01243 | 0,05% | -7,49% | US$421.889 | US$114,71 | 33.951.298 ELIX |
| 1296 |  PopularCoin POP | US$0,0001039 | 83,15% | 28,30% | US$403.816 | US$92,42 | 3.885.127.274 POP |
| 1297 |  e-Gulden EFL | US$0,02367 | 0,00% | 2,45% | US$402.989 | - | 17.026.940 EFL |
| 1298 |  TrezarCoin TZC | US$0,002833 | 2,79% | -23,88% | US$393.692 | US$169,77 | 138.980.800 TZC |
| 1299 |  View VIEW | US$0,01122 | 24,80% | 0,00% | US$393.544 | - | 35.088.298 VIEW |
| 1300 |  White Standard WSD | US$0,8866 | -13,28% | -8,81% | US$389.575 | US$1,49 | 439.402 WSD |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.