Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BUZZCoin BUZZ | US$0,00001233 | 23,39% | -53,11% | US$246.506 | US$430,29 | 19.991.054.620 BUZZ |
| 1352 |  Cryptonite XCN | US$0,0003359 | 2,14% | -15,12% | US$237.977 | US$0,6735 | 708.506.520 XCN |
| 1353 |  Monoeci XMCC | US$0,02896 | 2,14% | -12,01% | US$237.314 | US$6,79 | 8.194.328 XMCC |
| 1354 |  Zennies ZENI | US$0,0002362 | 28,81% | 29,10% | US$236.416 | US$1,17 | 1.000.812.836 ZENI |
| 1355 |  Divi Exchange Token DIVX | US$0,2896 | 0,00% | 0,00% | US$235.277 | - | 812.378 DIVX |
| 1356 |  Photon PHO | US$0,000008783 | -8,82% | -20,89% | US$234.083 | US$32,67 | 26.650.816.399 PHO |
| 1357 |  I0Coin I0C | US$0,01108 | 0,00% | 16,46% | US$232.537 | - | 20.995.585 I0C |
| 1358 |  Shard SHARD | US$0,01733 | 14,02% | -34,10% | US$227.647 | US$23,05 | 13.134.724 SHARD |
| 1359 |  Cruisebit CRBT | US$0,008456 | 0,00% | 0,00% | US$224.256 | - | 26.518.809 CRBT |
| 1360 |  imbrex REX | US$0,02587 | -2,26% | 34,36% | US$224.029 | US$62,00 | 8.660.756 REX |
| 1361 |  Condensate RAIN | US$0,0004473 | 22,40% | 2,75% | US$223.121 | US$14,13 | 498.850.812 RAIN |
| 1362 |  Rookiecoin RKC | US$0,00007328 | -19,78% | 33,50% | US$222.123 | - | 3.031.203.013 RKC |
| 1363 |  DOWCOIN DOW | US$0,04797 | 2,84% | -38,63% | US$214.925 | US$144,67 | 4.479.964 DOW |
| 1364 |  Canada eCoin CDN | US$0,002196 | 0,18% | 26,19% | US$213.961 | - | 97.415.544 CDN |
| 1365 |  PoSW Coin POSW | US$0,004845 | -7,27% | -4,61% | US$213.683 | US$7,58 | 44.100.000 POSW |
| 1366 |  Jupiter JUP | US$0,01560 | 21,51% | 363,25% | US$212.223 | US$0,01431 | 13.600.388 JUP |
| 1367 |  AudioCoin ADC | US$0,0002236 | 2,02% | 5,91% | US$211.600 | US$13,91 | 946.184.414 ADC |
| 1368 |  WomenCoin WOMEN | US$0,000004354 | 74,90% | -5,45% | US$211.012 | US$165,66 | 48.459.472.454 WOMEN |
| 1369 |  BitBar BTB | US$5,29 | 0,00% | 56,69% | US$210.859 | - | 39.865 BTB |
| 1370 |  Goodomy GOOD | US$0,0003384 | 0,00% | -1,21% | US$209.964 | - | 620.508.777 GOOD |
| 1371 |  Mocrow MCW | US$0,3813 | 16,44% | 0,07% | US$209.204 | US$481,85 | 548.599 MCW |
| 1372 |  OP Coin OPC | US$0,0001118 | 48,47% | 56,52% | US$207.867 | US$23,11 | 1.858.984.784 OPC |
| 1373 |  Argentum ARG | US$0,01873 | 2,54% | -57,41% | US$204.475 | US$211,50 | 10.914.070 ARG |
| 1374 |  RussiaCoin RC | US$0,02440 | 0,00% | 4,46% | US$204.446 | - | 8.377.873 RC |
| 1375 |  KekCoin KEK | US$0,01897 | 1,80% | -0,92% | US$203.308 | US$15,69 | 10.716.385 KEK |
| 1376 |  Dinastycoin DCY | US$0,0001118 | 53,01% | -35,31% | US$203.069 | US$35,20 | 1.816.080.019 DCY |
| 1377 |  Hush HUSH | US$0,03545 | 6,02% | 2,47% | US$199.976 | US$39,02 | 5.641.700 HUSH |
| 1378 |  Galactrum ORE | US$0,06657 | 0,00% | 1,40% | US$195.280 | - | 2.933.585 ORE |
| 1379 |  IncaKoin NKA | US$0,00001084 | 0,00% | 40,09% | US$194.432 | - | 17.937.725.045 NKA |
| 1380 |  Vsync VSX | US$0,001193 | -14,01% | -9,93% | US$191.502 | US$10,58 | 160.559.294 VSX |
| 1381 |  Social Activity Token SAT | US$0,001506 | 65,73% | 214,03% | US$191.183 | US$83,54 | 126.967.463 SAT |
| 1382 |  STRAKS STAK | US$0,01693 | 3,89% | -26,04% | US$190.620 | US$51,95 | 11.260.471 STAK |
| 1383 |  ZEST ZEST | US$0,08172 | 0,00% | 0,00% | US$185.725 | - | 2.272.798 ZEST |
| 1384 |  EtherSportz ESZ | US$0,02684 | 0,00% | 0,56% | US$185.345 | - | 6.905.580 ESZ |
| 1385 |  Vivid Coin VIVID | US$0,04286 | 2,38% | 44,92% | US$183.325 | US$2,70 | 4.276.971 VIVID |
| 1386 |  bitSilver BITSILVER | US$8,50 | -0,55% | 0,87% | US$181.042 | US$0,1343 | 21.295 BITSILVER |
| 1387 |  Verify CRED | US$0,01334 | -25,90% | -44,12% | US$180.256 | US$4,14 | 13.508.864 CRED |
| 1388 |  PutinCoin PUT | US$0,0002870 | 34,75% | 57,32% | US$178.086 | US$70,04 | 620.552.368 PUT |
| 1389 |  Growers International GRWI | US$0,1476 | 0,00% | 3,72% | US$177.108 | - | 1.199.921 GRWI |
| 1390 |  CrowdWiz WIZ | US$0,02213 | 0,23% | -8,72% | US$176.890 | US$45,43 | 7.993.174 WIZ |
| 1391 |  Blockchain Certified Data Token BCDT | US$0,005607 | 12,77% | -11,90% | US$174.605 | US$67,72 | 31.138.122 BCDT |
| 1392 |  CampusCoin CC | US$0,0003355 | -22,53% | -6,44% | US$171.068 | US$129,97 | 509.961.108 CC |
| 1393 |  EUNOMIA ENTS | US$0,00001038 | -28,08% | 18,59% | US$170.409 | US$283,70 | 16.420.688.682 ENTS |
| 1394 |  Blockpool BPL | US$0,007569 | 0,00% | 1,55% | US$168.734 | - | 22.293.890 BPL |
| 1395 |  Cazcoin CAZ | US$0,004175 | -3,28% | 22,03% | US$167.774 | US$111,85 | 40.190.109 CAZ |
| 1396 |  Freicoin FRC | US$0,005264 | 0,04% | 3,64% | US$167.629 | - | 31.845.746 FRC |
| 1397 |  bitGold BITGOLD | US$881,17 | -0,27% | 0,65% | US$166.968 | US$1,29 | 189 BITGOLD |
| 1398 |  Shadow Token SHDW | US$0,02350 | 2,41% | 36,50% | US$164.506 | - | 7.000.000 SHDW |
| 1399 |  TrumpCoin TRUMP | US$0,02430 | 1,87% | 1,54% | US$160.497 | US$1,34 | 6.604.382 TRUMP |
| 1400 |  PlatinumBAR XPTX | US$0,07406 | 35,03% | 26,09% | US$159.980 | US$0,5593 | 2.160.126 XPTX |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.