Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.728,57 | 1,94% | 1,73% | US$65.214.103.659 | US$5.955.691.380 | 17.490.387 BTC |
| 2 |  XRP XRP | US$0,3310 | 1,92% | 0,53% | US$13.584.427.086 | US$420.070.097 | 41.040.405.095 XRP |
| 3 |  Ethereum ETH | US$124,52 | 2,76% | -1,24% | US$13.007.954.846 | US$3.048.261.797 | 104.465.605 ETH |
| 4 |  Bitcoin Cash BCH | US$130,20 | 1,46% | -3,56% | US$2.288.428.149 | US$198.967.556 | 17.575.700 BCH |
| 5 |  EOS EOS | US$2,49 | 0,91% | 2,26% | US$2.253.727.490 | US$738.761.772 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1083 | 1,31% | 0,41% | US$2.071.773.680 | US$111.942.030 | 19.129.174.685 XLM |
| 7 |  Tether USDT | US$1,02 | 0,11% | -0,37% | US$2.049.986.707 | US$3.961.648.844 | 2.016.152.117 USDT |
| 8 |  Litecoin LTC | US$32,55 | 3,71% | 0,28% | US$1.956.101.651 | US$585.789.957 | 60.093.950 LTC |
| 9 |  TRON TRX | US$0,02457 | -0,79% | 5,92% | US$1.637.519.380 | US$149.301.842 | 66.652.872.635 TRX |
| 10 |  Bitcoin SV BSV | US$77,53 | 1,77% | -8,44% | US$1.362.577.707 | US$57.607.818 | 17.574.598 BSV |
| 11 |  Cardano ADA | US$0,04575 | 3,31% | 5,00% | US$1.186.172.183 | US$23.657.402 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3167 | 1,22% | 1,16% | US$880.184.030 | US$8.047.539 | 2.779.530.283 MIOTA |
| 13 |  Binance Coin BNB | US$6,64 | 1,49% | 11,22% | US$857.137.442 | US$46.981.638 | 129.175.490 BNB |
| 14 |  Monero XMR | US$46,22 | 2,21% | 2,35% | US$773.381.169 | US$28.578.356 | 16.732.756 XMR |
| 15 |  Dash DASH | US$73,97 | 3,18% | 0,53% | US$634.435.314 | US$173.266.129 | 8.577.420 DASH |
| 16 |  Neo NEO | US$8,08 | 4,61% | 4,18% | US$525.169.067 | US$141.779.987 | 65.000.000 NEO |
| 17 |  NEM XEM | US$0,05776 | 1,62% | 0,58% | US$519.820.232 | US$14.172.196 | 8.999.999.999 XEM |
| 18 |  Ethereum Classic ETC | US$4,40 | 0,28% | -3,95% | US$473.795.324 | US$143.016.607 | 107.646.467 ETC |
| 19 |  Maker MKR | US$470,84 | 3,23% | 7,97% | US$342.882.055 | US$476.594 | 728.228 MKR |
| 20 |  USD Coin USDC | US$1,01 | -0,06% | 0,14% | US$325.827.499 | US$15.830.400 | 322.151.552 USDC |
| 21 |  Zcash ZEC | US$54,65 | 2,17% | -2,92% | US$312.019.334 | US$195.698.183 | 5.709.306 ZEC |
| 22 |  Tezos XTZ | US$0,4374 | 0,02% | 2,85% | US$265.690.163 | US$573.952 | 607.489.041 XTZ |
| 23 |  Waves WAVES | US$2,60 | 2,19% | 0,55% | US$260.332.857 | US$10.639.690 | 100.000.000 WAVES |
| 24 |  Dogecoin DOGE | US$0,002153 | 2,27% | 0,58% | US$253.903.206 | US$16.088.820 | 117.904.040.502 DOGE |
| 25 |  VeChain VET | US$0,004138 | 1,19% | 3,01% | US$229.468.602 | US$5.533.946 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,01 | -0,03% | 0,19% | US$210.386.637 | US$49.687.423 | 207.931.254 TUSD |
| 27 |  Ontology ONT | US$0,6214 | 2,08% | 0,60% | US$201.509.984 | US$20.158.809 | 324.286.568 ONT |
| 28 |  Bitcoin Gold BTG | US$11,55 | 3,18% | -5,79% | US$201.142.852 | US$4.730.861 | 17.413.924 BTG |
| 29 |  Qtum QTUM | US$2,16 | 2,62% | -3,27% | US$192.996.068 | US$209.933.235 | 89.194.140 QTUM |
| 30 |  Augur REP | US$17,36 | 15,33% | 90,75% | US$190.953.572 | US$26.960.278 | 11.000.000 REP |
| 31 |  Zilliqa ZIL | US$0,02247 | 2,75% | 10,20% | US$184.118.664 | US$9.690.168 | 8.193.188.991 ZIL |
| 32 |  OmiseGO OMG | US$1,31 | 2,39% | 0,48% | US$183.820.048 | US$37.763.114 | 140.245.398 OMG |
| 33 |  0x ZRX | US$0,3002 | 2,25% | 5,67% | US$175.311.575 | US$8.911.538 | 583.934.416 ZRX |
| 34 |  Chainlink LINK | US$0,4915 | -1,93% | 19,42% | US$172.014.468 | US$7.015.260 | 350.000.000 LINK |
| 35 |  Decred DCR | US$17,64 | 2,60% | 1,82% | US$161.901.282 | US$1.056.530 | 9.178.173 DCR |
| 36 |  Basic Attention Token BAT | US$0,1298 | 3,18% | -0,57% | US$159.631.251 | US$7.709.202 | 1.229.949.089 BAT |
| 37 |  Lisk LSK | US$1,28 | 2,18% | 3,18% | US$145.894.571 | US$3.106.007 | 113.949.365 LSK |
| 38 |  Paxos Standard PAX | US$1,01 | 0,08% | 0,36% | US$142.078.525 | US$82.498.547 | 140.560.286 PAX |
| 39 |  Bitcoin Diamond BCD | US$0,8071 | 1,80% | -4,39% | US$124.104.762 | US$1.578.544 | 153.756.875 BCD |
| 40 |  Bytecoin BCN | US$0,0006518 | 2,21% | 0,72% | US$119.980.915 | US$201.842 | 184.066.828.814 BCN |
| 41 |  Steem STEEM | US$0,3855 | 1,90% | 41,82% | US$119.619.103 | US$9.360.904 | 310.285.756 STEEM |
| 42 |  Nano NANO | US$0,8974 | 1,83% | 0,98% | US$119.575.497 | US$1.556.315 | 133.248.289 NANO |
| 43 |  ICON ICX | US$0,2444 | 2,89% | 2,22% | US$115.704.301 | US$3.893.028 | 473.406.688 ICX |
| 44 |  BitShares BTS | US$0,04230 | 8,30% | 7,29% | US$113.537.828 | US$7.454.958 | 2.684.280.000 BTS |
| 45 |  DigiByte DGB | US$0,009990 | 1,39% | -0,21% | US$113.178.291 | US$744.322 | 11.329.488.203 DGB |
| 46 |  Verge XVG | US$0,006942 | 3,74% | 0,46% | US$105.322.682 | US$1.333.383 | 15.172.086.051 XVG |
| 47 |  Revain R | US$0,2143 | 12,62% | 15,25% | US$103.817.585 | US$2.644.589 | 484.450.000 R |
| 48 |  Aeternity AE | US$0,4446 | 2,74% | 18,08% | US$103.601.548 | US$10.108.552 | 233.020.472 AE |
| 49 |  Stratis STRAT | US$1,04 | 4,43% | 16,31% | US$103.435.414 | US$3.572.042 | 99.178.684 STRAT |
| 50 |  Siacoin SC | US$0,002558 | 4,10% | 2,70% | US$99.803.379 | US$2.747.264 | 39.014.711.834 SC |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.