Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  SIRIN LABS Token SRN | US$0,03674 | 4,97% | 5,87% | US$18.067.956 | US$1.082.760 | 491.820.906 SRN |
| 152 |  Odyssey OCN | US$0,003050 | 8,10% | -2,30% | US$17.892.741 | US$6.733.840 | 5.866.402.069 OCN |
| 153 |  Maximine Coin MXM | US$0,01157 | 0,11% | 8,32% | US$17.459.050 | US$727.943 | 1.508.575.400 MXM |
| 154 |  Edgeless EDG | US$0,1726 | 0,20% | -3,39% | US$17.199.392 | US$116.929 | 99.642.107 EDG |
| 155 |  Request REQ | US$0,02343 | 3,35% | 11,75% | US$17.096.848 | US$493.508 | 729.658.186 REQ |
| 156 |  TomoChain TOMO | US$0,2881 | 12,47% | 10,63% | US$16.922.995 | US$213.128 | 58.748.425 TOMO |
| 157 |  Neblio NEBL | US$1,20 | 4,15% | 6,32% | US$16.814.545 | US$214.870 | 13.975.628 NEBL |
| 158 |  Cindicator CND | US$0,01159 | 0,15% | 20,57% | US$16.758.623 | US$196.602 | 1.445.976.590 CND |
| 159 |  Genesis Vision GVT | US$3,78 | 2,86% | 4,73% | US$16.713.993 | US$4.509.276 | 4.426.883 GVT |
| 160 |  iExec RLC RLC | US$0,2069 | 3,05% | 10,45% | US$16.564.004 | US$391.901 | 80.070.793 RLC |
| 161 |  Iconomi ICN | US$0,1655 | 5,27% | 11,33% | US$16.375.651 | US$1.536,75 | 98.930.340 ICN |
| 162 |  Groestlcoin GRS | US$0,2263 | 3,94% | 6,72% | US$16.236.681 | US$904.990 | 71.752.469 GRS |
| 163 |  Cube AUTO | US$0,002378 | 4,97% | 0,20% | US$16.111.970 | US$313.354 | 6.774.940.000 AUTO |
| 164 |  Cortex CTXC | US$0,1069 | 4,65% | -0,62% | US$16.006.225 | US$1.404.609 | 149.792.458 CTXC |
| 165 |  Unobtanium UNO | US$79,86 | 1,49% | -4,79% | US$15.959.637 | US$3.511,08 | 199.834 UNO |
| 166 |  Tokenomy TEN | US$0,07896 | 1,00% | -1,47% | US$15.791.666 | US$913.611 | 200.000.000 TEN |
| 167 |  LockTrip LOC | US$1,05 | 8,37% | 5,82% | US$15.663.208 | US$146.230 | 14.952.163 LOC |
| 168 |  Storm STORM | US$0,003121 | 8,51% | 5,76% | US$15.606.975 | US$2.267.044 | 5.001.028.852 STORM |
| 169 |  Gifto GTO | US$0,02903 | 1,85% | 23,40% | US$15.438.331 | US$5.509.142 | 531.819.169 GTO |
| 170 |  XYO XYO | US$0,002767 | 3,97% | -3,28% | US$15.437.585 | US$51.527,25 | 5.578.400.038 XYO |
| 171 |  EvenCoin EVN | US$0,6992 | -0,09% | -2,53% | US$15.396.059 | US$436.849 | 22.020.678 EVN |
| 172 |  GoChain GO | US$0,02295 | -0,87% | 8,32% | US$15.179.642 | US$1.109.216 | 661.528.065 GO |
| 173 |  TokenClub TCT | US$0,03142 | 1,43% | 3,65% | US$15.127.300 | US$99.544,38 | 481.425.335 TCT |
| 174 |  Moeda Loyalty Points MDA | US$0,7605 | 3,87% | 8,61% | US$14.928.157 | US$2.228.458 | 19.628.888 MDA |
| 175 |  Smartlands SLT | US$2,93 | 1,82% | -10,88% | US$14.923.444 | US$889.820 | 5.100.896 SLT |
| 176 |  Spectre.ai Dividend Token SXDT | US$0,1817 | -14,68% | -7,04% | US$14.916.751 | US$4.703,73 | 82.073.519 SXDT |
| 177 |  Bibox Token BIX | US$0,1310 | 4,47% | -1,30% | US$14.532.263 | US$1.024.516 | 110.938.508 BIX |
| 178 |  Mainframe MFT | US$0,002933 | 8,14% | 7,79% | US$14.441.489 | US$2.823.377 | 4.924.337.551 MFT |
| 179 |  Dynamic Trading Rights DTR | US$0,01188 | 6,26% | -6,94% | US$14.425.556 | US$963,83 | 1.214.543.850 DTR |
| 180 |  CRYPTO20 C20 | US$0,3547 | -4,76% | 1,96% | US$14.354.122 | US$96.369,07 | 40.469.426 C20 |
| 181 |  Telcoin TEL | US$0,0004097 | 9,47% | 9,72% | US$14.310.125 | US$89.335,46 | 34.929.083.379 TEL |
| 182 |  Peercoin PPC | US$0,5653 | 2,04% | -4,77% | US$14.222.734 | US$127.304 | 25.158.524 PPC |
| 183 |  Aragon ANT | US$0,4793 | 4,83% | -1,67% | US$14.179.427 | US$36.751,85 | 29.582.439 ANT |
| 184 |  Skycoin SKY | US$1,17 | 11,41% | 17,31% | US$14.067.168 | US$1.950.106 | 12.037.037 SKY |
| 185 |  Energi NRG | US$1,16 | -0,32% | -3,19% | US$14.012.003 | US$209.862 | 12.080.891 NRG |
| 186 |  TrueChain TRUE | US$0,2307 | 1,60% | -4,19% | US$14.002.118 | US$11.928.160 | 60.706.972 TRUE |
| 187 |  THEKEY TKY | US$0,002751 | 1,34% | 0,16% | US$13.918.275 | US$487.174 | 5.060.038.287 TKY |
| 188 |  Everus EVR | US$0,03038 | -16,47% | 198,32% | US$13.859.322 | US$9.565,38 | 456.242.854 EVR |
| 189 |  Po.et POE | US$0,005663 | 1,97% | 11,38% | US$13.806.441 | US$2.656.713 | 2.437.875.899 POE |
| 190 |  Emercoin EMC | US$0,3150 | -0,07% | 2,65% | US$13.632.072 | US$254.182 | 43.272.201 EMC |
| 191 |  Streamr DATAcoin DATA | US$0,02001 | -0,04% | 11,00% | US$13.547.374 | US$1.159.699 | 677.154.514 DATA |
| 192 |  BnkToTheFuture BFT | US$0,02148 | 1,14% | 2,29% | US$13.531.257 | US$107.942 | 629.989.999 BFT |
| 193 |  Bezant BZNT | US$0,02593 | 2,53% | -0,41% | US$13.295.268 | US$965.353 | 512.761.566 BZNT |
| 194 |  Qubitica QBIT | US$4,74 | 2,43% | 3,26% | US$13.289.297 | US$1.242,00 | 2.805.080 QBIT |
| 195 |  PumaPay PMA | US$0,0006330 | 13,21% | 9,49% | US$13.243.512 | US$281.855 | 20.922.856.631 PMA |
| 196 |  Lisk Machine Learning LML | US$0,1086 | -3,59% | -7,56% | US$13.035.156 | US$11.375,07 | 120.000.000 LML |
| 197 |  Ren REN | US$0,02045 | 7,04% | 7,03% | US$12.931.563 | US$692.882 | 632.504.823 REN |
| 198 |  Ignis IGNIS | US$0,01683 | -0,01% | 1,94% | US$12.806.393 | US$175.127 | 761.143.950 IGNIS |
| 199 |  BridgeCoin BCO | US$0,4720 | -5,68% | 8,70% | US$12.742.845 | US$19.465,60 | 27.000.000 BCO |
| 200 |  SmartCash SMART | US$0,01198 | 1,74% | -6,15% | US$12.619.593 | US$168.641 | 1.053.773.052 SMART |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.