Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Holo HOT | US$0,0007441 | 26,95% | 23,79% | US$99.125.384 | US$10.931.437 | 133.214.575.156 HOT |
| 52 |  Gemini Dollar GUSD | US$1,01 | 0,19% | 1,31% | US$92.808.627 | US$247.399.453 | 92.319.922 GUSD |
| 53 |  Status SNT | US$0,02480 | 6,42% | 24,53% | US$86.069.942 | US$25.559.530 | 3.470.483.788 SNT |
| 54 |  Bytom BTM | US$0,07948 | 0,76% | 4,67% | US$79.680.376 | US$3.056.846 | 1.002.499.275 BTM |
| 55 |  IOST IOST | US$0,006511 | 2,19% | 5,68% | US$78.226.297 | US$3.244.019 | 12.013.965.609 IOST |
| 56 |  Komodo KMD | US$0,7005 | 5,80% | 4,58% | US$78.102.580 | US$547.281 | 111.501.354 KMD |
| 57 |  Pundi X NPXS | US$0,0004594 | 5,36% | 2,54% | US$76.549.271 | US$3.739.496 | 166.614.999.532 NPXS |
| 58 |  Aurora AOA | US$0,01120 | 11,33% | 14,54% | US$73.282.708 | US$2.464.426 | 6.542.330.148 AOA |
| 59 |  Populous PPT | US$1,37 | 2,47% | 4,16% | US$72.714.896 | US$841.054 | 53.252.246 PPT |
| 60 |  Single Collateral DAI SAI | US$1,01 | 0,07% | -0,16% | US$72.534.768 | US$4.679.441 | 71.908.360 SAI |
| 61 |  Golem GNT | US$0,06946 | 2,25% | 5,75% | US$66.675.068 | US$1.150.318 | 959.842.000 GNT |
| 62 |  Electroneum ETN | US$0,007314 | 15,53% | 10,13% | US$64.151.363 | US$392.844 | 8.771.556.282 ETN |
| 63 |  ODEM ODE | US$0,2839 | 3,37% | -5,02% | US$62.681.275 | US$879.082 | 220.771.136 ODE |
| 64 |  REPO REPO | US$0,5632 | 2,58% | -6,76% | US$61.926.913 | US$44.214,29 | 109.958.607 REPO |
| 65 |  Cryptonex CNX | US$1,10 | 1,93% | 1,83% | US$61.284.147 | US$5.962.312 | 55.681.900 CNX |
| 66 |  PayPie PPP | US$0,7152 | 0,00% | 721,18% | US$59.002.606 | US$2.029,54 | 82.500.000 PPP |
| 67 |  Ardor ARDR | US$0,05807 | 4,71% | 10,44% | US$58.016.075 | US$1.062.048 | 998.999.495 ARDR |
| 68 |  Factom FCT | US$6,62 | 6,64% | -3,36% | US$57.850.267 | US$167.939 | 8.745.102 FCT |
| 69 |  MaidSafeCoin MAID | US$0,1231 | 4,57% | 4,88% | US$55.721.355 | US$177.406 | 452.552.412 MAID |
| 70 |  Loopring LRC | US$0,06925 | 8,14% | 70,67% | US$54.636.670 | US$10.300.895 | 788.984.491 LRC |
| 71 |  Huobi Token HT | US$1,06 | -0,15% | -1,32% | US$52.911.290 | US$6.701.445 | 50.000.200 HT |
| 72 |  Waltonchain WTC | US$1,24 | 7,69% | 11,60% | US$50.664.167 | US$1.552.903 | 40.997.359 WTC |
| 73 |  Apollo Currency APL | US$0,003418 | 70,07% | 333,13% | US$50.186.489 | US$2.030.203 | 14.685.096.531 APL |
| 74 |  Insight Chain INB | US$0,2913 | 1,52% | 5,50% | US$48.519.222 | US$1.950.288 | 166.543.913 INB |
| 75 |  HyperCash HC | US$1,10 | 1,32% | -29,93% | US$48.099.452 | US$1.699.698 | 43.529.781 HC |
| 76 |  Ark ARK | US$0,4353 | 4,87% | 10,81% | US$46.926.008 | US$438.145 | 107.798.542 ARK |
| 77 |  Mixin XIN | US$104,08 | 3,50% | 8,28% | US$46.446.744 | US$18.833,56 | 446.276 XIN |
| 78 |  Power Ledger POWR | US$0,1164 | 12,82% | 61,12% | US$46.060.003 | US$7.060.659 | 395.707.728 POWR |
| 79 |  PIVX PIVX | US$0,7973 | 4,23% | 4,53% | US$45.271.255 | US$540.578 | 56.781.166 PIVX |
| 80 |  Dentacoin DCN | US$0,0001347 | 10,00% | -5,79% | US$44.024.954 | US$40.609,58 | 326.822.211.298 DCN |
| 81 |  Project Pai PAI | US$0,03973 | 4,75% | -3,31% | US$43.845.765 | US$4.754.724 | 1.103.688.853 PAI |
| 82 |  Decentraland MANA | US$0,04043 | 2,36% | 4,26% | US$42.454.456 | US$1.955.026 | 1.050.141.509 MANA |
| 83 |  KuCoin Shares KCS | US$0,4672 | 1,04% | -8,13% | US$42.112.316 | US$46.949,09 | 90.138.154 KCS |
| 84 |  TenX PAY | US$0,3662 | 24,85% | 115,06% | US$41.874.772 | US$5.459.034 | 114.347.861 PAY |
| 85 |  Aion AION | US$0,1467 | 2,11% | 10,15% | US$40.207.848 | US$4.336.859 | 274.151.662 AION |
| 86 |  MCO MCO | US$2,40 | 4,80% | 5,49% | US$37.925.693 | US$10.265.268 | 15.793.831 MCO |
| 87 |  WAX WAXP | US$0,04024 | 1,77% | 14,52% | US$37.731.972 | US$528.144 | 937.634.722 WAXP |
| 88 |  MonaCoin MONA | US$0,5736 | 0,83% | -2,71% | US$37.391.582 | US$178.051 | 65.182.725 MONA |
| 89 |  DigixDAO DGD | US$18,65 | 5,61% | 5,69% | US$37.291.959 | US$294.772 | 2.000.000 DGD |
| 90 |  Zcoin XZC | US$5,61 | 7,77% | 10,85% | US$37.070.390 | US$1.034.314 | 6.605.838 XZC |
| 91 |  ReddCoin RDD | US$0,001278 | 3,66% | 2,97% | US$36.820.891 | US$117.287 | 28.808.713.174 RDD |
| 92 |  Wanchain WAN | US$0,3442 | 4,25% | 10,47% | US$36.540.742 | US$3.546.370 | 106.152.493 WAN |
| 93 |  Nexo NEXO | US$0,06510 | -0,68% | -5,39% | US$36.455.243 | US$3.979.145 | 560.000.011 NEXO |
| 94 |  THETA THETA | US$0,05072 | 8,40% | 9,43% | US$36.034.296 | US$4.819.790 | 710.502.689 THETA |
| 95 |  Bancor BNT | US$0,5731 | 2,32% | -0,18% | US$35.749.348 | US$988.830 | 62.382.765 BNT |
| 96 |  Polymath POLY | US$0,1229 | 2,76% | -4,98% | US$35.460.975 | US$1.870.971 | 288.427.107 POLY |
| 97 |  Ravencoin RVN | US$0,01281 | 2,01% | -0,27% | US$34.803.409 | US$1.723.002 | 2.716.330.000 RVN |
| 98 |  STASIS EURO EURS | US$1,11 | 0,75% | -1,08% | US$34.529.421 | US$158.481 | 30.979.207 EURS |
| 99 |  Linkey LKY | US$0,6819 | -0,12% | -0,98% | US$34.095.678 | US$541.929 | 50.000.000 LKY |
| 100 |  GXChain GXC | US$0,5588 | 0,82% | 4,70% | US$33.530.794 | US$1.039.881 | 60.000.000 GXC |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.