Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  QASH QASH | US$0,09487 | 2,06% | -17,04% | US$33.203.759 | US$290.474 | 350.000.000 QASH |
| 102 |  MOAC MOAC | US$0,5258 | 0,22% | 12,61% | US$32.840.140 | US$58.197,52 | 62.463.334 MOAC |
| 103 |  Elastos ELA | US$2,22 | 1,32% | -0,35% | US$32.228.510 | US$2.786.122 | 14.499.546 ELA |
| 104 |  aelf ELF | US$0,1144 | 4,77% | 7,40% | US$32.018.904 | US$4.060.399 | 280.000.000 ELF |
| 105 |  Crypto.com Coin CRO | US$0,01491 | -0,02% | -13,20% | US$31.922.255 | US$701.502 | 2.141.552.511 CRO |
| 106 |  Metaverse ETP ETP | US$0,5814 | 3,36% | 3,78% | US$31.869.901 | US$7.919.706 | 54.817.146 ETP |
| 107 |  Buggyra Coin Zero BCZERO | US$0,01816 | -6,83% | -41,41% | US$30.480.513 | US$18.106,68 | 1.678.609.241 BCZERO |
| 108 |  QuarkChain QKC | US$0,03776 | 0,39% | 6,31% | US$30.272.690 | US$132.166.012 | 801.649.919 QKC |
| 109 |  Loom Network LOOM | US$0,04709 | 4,64% | 10,16% | US$29.305.907 | US$791.330 | 622.374.998 LOOM |
| 110 |  Bitcoin Private BTCP | US$1,41 | 2,48% | 14,00% | US$28.852.147 | US$29.361,75 | 20.524.490 BTCP |
| 111 |  MobileGo MGO | US$0,2851 | 2,81% | -20,67% | US$28.513.106 | US$12.197.356 | 99.996.877 MGO |
| 112 |  Nxt NXT | US$0,02837 | 3,79% | 7,43% | US$28.339.997 | US$369.052 | 998.999.942 NXT |
| 113 |  Veritaseum VERI | US$12,91 | 2,89% | -10,88% | US$27.743.593 | US$1.519.333 | 2.149.646 VERI |
| 114 |  Particl PART | US$3,44 | 9,90% | 21,57% | US$27.739.745 | US$333.514 | 8.069.480 PART |
| 115 |  Optimal Shelf Availability Token OSA | US$0,03192 | -2,86% | -39,84% | US$27.535.892 | US$1.548.161 | 862.750.737 OSA |
| 116 |  Mithril MITH | US$0,05551 | 0,87% | -6,60% | US$27.162.752 | US$10.632.821 | 489.321.126 MITH |
| 117 |  FunFair FUN | US$0,004839 | 13,57% | 15,21% | US$26.943.996 | US$628.197 | 5.568.585.589 FUN |
| 118 |  Nebulas NAS | US$0,5906 | 3,14% | 6,58% | US$26.871.792 | US$3.620.897 | 45.500.000 NAS |
| 119 |  Horizen ZEN | US$4,75 | 2,58% | 3,26% | US$26.718.052 | US$479.148 | 5.626.313 ZEN |
| 120 |  NULS NULS | US$0,4243 | 4,34% | 8,04% | US$26.662.314 | US$14.227.453 | 62.840.343 NULS |
| 121 |  Digitex Futures DGTX | US$0,03600 | 4,93% | -23,18% | US$26.551.736 | US$339.857 | 737.500.000 DGTX |
| 122 |  Enjin Coin ENJ | US$0,03435 | 1,08% | -3,82% | US$26.151.087 | US$390.198 | 761.308.535 ENJ |
| 123 |  SingularityNET AGI | US$0,04823 | 2,03% | 3,10% | US$26.028.254 | US$207.290 | 539.673.260 AGI |
| 124 |  Endor Protocol EDR | US$0,03532 | 10,32% | -0,24% | US$25.235.812 | US$1.996.050 | 714.518.534 EDR |
| 125 |  Eidoo EDO | US$0,8544 | 0,39% | 2,16% | US$25.001.512 | US$368.318 | 29.261.461 EDO |
| 126 |  Obyte GBYTE | US$36,80 | -1,82% | 21,80% | US$24.987.060 | US$32.308,99 | 679.008 GBYTE |
| 127 |  Syscoin SYS | US$0,04425 | 4,26% | 6,00% | US$24.198.155 | US$194.612 | 546.888.656 SYS |
| 128 |  WaykiChain WICC | US$0,1231 | 4,37% | 5,64% | US$23.269.498 | US$651.612 | 189.000.000 WICC |
| 129 |  Gas GAS | US$2,27 | 2,10% | 6,44% | US$23.028.999 | US$1.306.518 | 10.128.375 GAS |
| 130 |  Kyber Network KNC | US$0,1476 | 5,42% | 3,40% | US$23.025.929 | US$4.071.797 | 156.032.624 KNC |
| 131 |  BOScoin BOS | US$0,04567 | 0,10% | -9,73% | US$23.003.965 | US$417.344 | 503.689.647 BOS |
| 132 |  CyberMiles CMT | US$0,02816 | 9,42% | 19,32% | US$22.525.394 | US$7.848.287 | 800.000.000 CMT |
| 133 |  Kin KIN | US$0,00002949 | -1,02% | 0,87% | US$22.297.499 | US$207.187 | 756.097.560.976 KIN |
| 134 |  Gold Bits Coin GBC | US$0,2086 | -0,58% | -2,12% | US$22.109.981 | US$19.311,76 | 105.968.611 GBC |
| 135 |  Nexus NXS | US$0,3643 | 7,00% | 9,76% | US$21.750.626 | US$307.103 | 59.707.886 NXS |
| 136 |  Enigma ENG | US$0,2893 | 0,47% | -2,69% | US$21.650.786 | US$405.792 | 74.836.171 ENG |
| 137 |  Santiment Network Token SAN | US$0,3390 | 7,68% | -0,58% | US$21.243.126 | US$8.079,92 | 62.660.371 SAN |
| 138 |  Storj STORJ | US$0,1539 | 15,05% | 18,44% | US$20.895.218 | US$2.813.500 | 135.787.439 STORJ |
| 139 |  Dragonchain DRGN | US$0,08568 | 3,69% | -3,57% | US$20.429.013 | US$290.093 | 238.421.940 DRGN |
| 140 |  Voyager Token VGX | US$0,2197 | 4,07% | 108,56% | US$20.391.367 | US$14.804.338 | 92.813.184 VGX |
| 141 |  ProximaX XPX | US$0,003295 | 1,72% | -12,74% | US$20.090.788 | US$3.565.140 | 6.097.456.550 XPX |
| 142 |  Nectar NEC | US$0,2406 | 0,98% | 3,25% | US$19.812.435 | US$20.137,66 | 82.353.022 NEC |
| 143 |  Quant QNT | US$1,99 | 5,26% | 0,26% | US$19.481.000 | US$1.541.980 | 9.777.236 QNT |
| 144 |  HYCON HYC | US$0,01108 | -3,26% | -13,18% | US$19.463.500 | US$774.275 | 1.756.148.030 HYC |
| 145 |  Civic CVC | US$0,05577 | 4,69% | 10,58% | US$19.113.578 | US$663.250 | 342.699.967 CVC |
| 146 |  SALT SALT | US$0,2360 | 8,42% | 9,38% | US$18.976.968 | US$1.241.046 | 80.407.909 SALT |
| 147 |  Dent DENT | US$0,001098 | 2,84% | 0,01% | US$18.935.242 | US$1.148.671 | 17.241.387.101 DENT |
| 148 |  Bread BRD | US$0,2124 | 2,14% | 11,17% | US$18.843.426 | US$244.337 | 88.733.978 BRD |
| 149 |  Substratum SUB | US$0,04886 | 1,66% | 9,07% | US$18.716.251 | US$761.658 | 383.021.000 SUB |
| 150 |  OneRoot Network RNT | US$0,06665 | 2,83% | -26,40% | US$18.351.541 | US$254.876 | 275.323.929 RNT |
Tabel di atas menampilkan halaman 3 dari total 43 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.