Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  POA POA | US$0,03190 | 9,59% | 22,14% | US$7.023.392 | US$1.878.920 | 220.167.290 POA |
| 302 |  Tierion TNT | US$0,01637 | 1,87% | 33,88% | US$7.015.810 | US$808.792 | 428.481.269 TNT |
| 303 |  Propy PRO | US$0,1219 | 2,78% | 4,13% | US$6.949.769 | US$435.727 | 57.006.067 PRO |
| 304 |  Bitcore BTX | US$0,4167 | -2,70% | 3,42% | US$6.934.695 | US$126.246 | 16.640.991 BTX |
| 305 |  MediBloc MED | US$0,002329 | 18,38% | 7,01% | US$6.907.859 | US$32.247,24 | 2.966.384.100 MED |
| 306 |  BABB BAX | US$0,0003280 | 1,25% | -7,09% | US$6.887.982 | US$27.852,88 | 20.999.999.999 BAX |
| 307 |  Stakenet XSN | US$0,08779 | 6,08% | -2,03% | US$6.817.060 | US$69.369,29 | 77.652.724 XSN |
| 308 |  MediShares MDS | US$0,006381 | 0,42% | -25,96% | US$6.812.748 | US$52.795,76 | 1.067.640.901 MDS |
| 309 |  Restart Energy MWAT MWAT | US$0,01489 | -6,09% | 4,75% | US$6.740.871 | US$36.547,77 | 452.750.000 MWAT |
| 310 |  Hydro HYDRO | US$0,001681 | 7,06% | 5,95% | US$6.685.783 | US$199.626 | 3.976.864.812 HYDRO |
| 311 |  EDC Blockchain EDC | US$0,007521 | -0,11% | -2,67% | US$6.664.814 | US$2.265.428 | 886.211.988 EDC |
| 312 |  LGO Exchange LGO | US$0,05175 | 5,01% | 6,29% | US$6.610.742 | US$15.370,12 | 127.743.918 LGO |
| 313 |  Wowbit WWB | US$0,02375 | -8,76% | 10,01% | US$6.598.239 | US$462.069 | 277.777.778 WWB |
| 314 |  bitCNY BITCNY | US$0,1532 | -0,42% | 0,76% | US$6.538.120 | US$29.492.682 | 42.687.600 BITCNY |
| 315 |  OriginTrail TRAC | US$0,02276 | 13,83% | 21,18% | US$6.496.168 | US$14.491,97 | 285.441.996 TRAC |
| 316 |  DATA DTA | US$0,0008199 | 0,81% | -6,55% | US$6.465.823 | US$204.820 | 7.886.189.844 DTA |
| 317 |  QLC Chain QLC | US$0,02676 | 6,61% | 5,75% | US$6.423.484 | US$609.516 | 240.000.000 QLC |
| 318 |  BlackCoin BLK | US$0,1026 | -15,57% | 11,58% | US$6.414.738 | US$64.913,87 | 62.540.017 BLK |
| 319 |  Ripio Credit Network RCN | US$0,01280 | 0,83% | 18,61% | US$6.408.970 | US$452.042 | 500.610.593 RCN |
| 320 |  GameCredits GAME | US$0,09066 | -1,92% | 12,41% | US$6.331.340 | US$100.722 | 69.836.100 GAME |
| 321 |  Monetha MTH | US$0,02116 | 13,65% | 37,30% | US$6.301.231 | US$2.540.485 | 297.778.023 MTH |
| 322 |  doc.com Token MTC | US$0,01695 | 12,92% | 17,09% | US$6.242.467 | US$132.990 | 368.336.467 MTC |
| 323 |  Cryptaur CPT | US$0,0008305 | 4,73% | -7,05% | US$6.224.726 | US$9.007,82 | 7.495.211.595 CPT |
| 324 |  CloakCoin CLOAK | US$1,19 | 4,38% | 9,52% | US$6.222.661 | US$354.318 | 5.244.705 CLOAK |
| 325 |  Jibrel Network JNT | US$0,03629 | 3,17% | -6,49% | US$6.142.817 | US$23.248,83 | 169.264.620 JNT |
| 326 |  Data Transaction Token XD | US$0,03993 | 2,55% | -1,86% | US$6.131.489 | US$282.668 | 153.559.844 XD |
| 327 |  Asch XAS | US$0,06502 | 7,37% | 0,81% | US$6.070.125 | US$2.316.411 | 93.355.331 XAS |
| 328 |  Fantom FTM | US$0,004767 | 2,59% | -7,58% | US$6.054.215 | US$327.757 | 1.270.000.000 FTM |
| 329 |  Achain ACT | US$0,007020 | 2,26% | -2,34% | US$6.023.981 | US$254.334 | 858.112.556 ACT |
| 330 |  Counterparty XCP | US$2,30 | -0,04% | 18,66% | US$6.008.507 | US$16.362,72 | 2.615.815 XCP |
| 331 |  Monolith TKN | US$0,2492 | 6,43% | -4,71% | US$5.996.567 | US$1.003,21 | 24.067.856 TKN |
| 332 |  Metronome MET | US$0,6782 | 4,78% | 1,31% | US$5.995.054 | US$239.929 | 8.839.796 MET |
| 333 |  CanonChain CZR | US$0,01171 | 2,73% | -11,40% | US$5.950.872 | US$624.125 | 508.303.057 CZR |
| 334 |  Metrix Coin MRX | US$0,0005071 | -2,48% | 18,93% | US$5.915.553 | US$5.729,93 | 11.666.465.897 MRX |
| 335 |  Tripio TRIO | US$0,001784 | 0,61% | -7,35% | US$5.886.553 | US$287.208 | 3.300.000.000 TRIO |
| 336 |  Blox CDT | US$0,008648 | 0,17% | 19,34% | US$5.820.773 | US$374.880 | 673.079.084 CDT |
| 337 |  Bottos BTO | US$0,01064 | 4,61% | -0,57% | US$5.809.554 | US$495.030 | 545.990.153 BTO |
| 338 |  ZClassic ZCL | US$1,00 | 2,12% | 0,53% | US$5.766.901 | US$37.526,96 | 5.757.150 ZCL |
| 339 |  Refereum RFR | US$0,002179 | 8,65% | 10,78% | US$5.744.546 | US$6.554.716 | 2.636.582.990 RFR |
| 340 |  Litecoin Cash LCC | US$0,009508 | -3,87% | -12,27% | US$5.742.191 | US$43.700,63 | 603.903.957 LCC |
| 341 |  CPChain CPC | US$0,01520 | 1,96% | -0,57% | US$5.725.577 | US$561.424 | 376.765.852 CPC |
| 342 |  QChi QCH | US$0,2440 | 2,76% | -3,35% | US$5.683.566 | US$176.021 | 23.289.392 QCH |
| 343 |  Cosmo Coin COSM | US$0,008350 | -0,44% | 2,07% | US$5.601.105 | US$225.756 | 670.780.889 COSM |
| 344 |  All Sports SOC | US$0,003704 | 0,56% | 8,34% | US$5.555.723 | US$155.349 | 1.499.865.882 SOC |
| 345 |  Quanta Utility Token QNTU | US$0,0001894 | 7,36% | 12,43% | US$5.546.190 | US$2.572,94 | 29.279.582.414 QNTU |
| 346 |  Presearch PRE | US$0,03578 | 2,57% | 2,41% | US$5.545.959 | US$22.875,46 | 155.000.000 PRE |
| 347 |  Penta PNT | US$0,0002624 | 11,06% | 12,60% | US$5.514.915 | US$937.601 | 21.018.446.269 PNT |
| 348 |  ZrCoin ZRC | US$1,39 | -21,97% | -22,35% | US$5.486.732 | US$27.175,33 | 3.951.903 ZRC |
| 349 |  TRONCLASSIC TRXC | US$0,00001156 | -66,20% | 440,49% | US$5.377.543 | US$1.130,88 | 465.107.478.370 TRXC |
| 350 |  BitCapitalVendor BCV | US$0,009957 | 10,44% | 23,23% | US$5.376.816 | US$73.778,04 | 540.000.000 BCV |
Tabel di atas menampilkan halaman 7 dari total 43 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.