Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Kambria KAT | US$0,02767 | 2,72% | 12,02% | US$5.360.416 | US$218.387 | 193.695.803 KAT |
| 352 |  CyberVein CVT | US$0,005042 | -2,90% | -7,05% | US$5.346.759 | US$64.351,32 | 1.060.404.496 CVT |
| 353 |  Pascal PASC | US$0,2177 | 0,41% | -3,04% | US$5.338.909 | US$113.345 | 24.521.550 PASC |
| 354 |  INT Chain INT | US$0,01492 | -1,56% | -1,20% | US$5.285.755 | US$518.542 | 354.362.820 INT |
| 355 |  Cred LBA | US$0,01093 | 1,73% | 8,91% | US$5.232.392 | US$248.355 | 478.574.486 LBA |
| 356 |  BitKan KAN | US$0,001481 | 3,03% | -4,49% | US$5.193.802 | US$167.199 | 3.506.990.630 KAN |
| 357 |  FOAM FOAM | US$0,01923 | 0,92% | -11,33% | US$5.180.658 | US$102.213 | 269.419.086 FOAM |
| 358 |  NIX NIX | US$0,1220 | -9,12% | -15,51% | US$5.178.574 | US$15.061,32 | 42.461.829 NIX |
| 359 |  Aeron ARN | US$0,2952 | -1,04% | 16,22% | US$5.166.601 | US$2.309.668 | 17.500.000 ARN |
| 360 |  Lympo LYM | US$0,006814 | 4,17% | -4,78% | US$5.133.027 | US$294.094 | 753.347.989 LYM |
| 361 |  Everex EVX | US$0,2556 | -2,23% | 16,28% | US$5.131.074 | US$1.935.999 | 20.075.000 EVX |
| 362 |  Loki LOKI | US$0,1607 | -1,08% | -17,49% | US$5.106.181 | US$2.850,23 | 31.778.244 LOKI |
| 363 |  TurtleCoin TRTL | US$0,0001491 | 4,00% | -24,99% | US$5.079.054 | US$127.407 | 34.075.166.479 TRTL |
| 364 |  LoyalCoin LYL | US$0,0009426 | 1,38% | 12,35% | US$5.046.255 | US$248.673 | 5.353.626.190 LYL |
| 365 |  Blockport BPT | US$0,09517 | -1,38% | 14,13% | US$5.031.878 | US$128.941 | 52.870.933 BPT |
| 366 |  Rotharium RTH | US$1,49 | 2,80% | -0,88% | US$5.013.354 | US$1.476,89 | 3.357.270 RTH |
| 367 |  AppCoins APPC | US$0,04963 | 2,56% | 20,75% | US$4.965.226 | US$766.070 | 100.054.312 APPC |
| 368 |  NAGA NGC | US$0,08177 | 5,95% | 12,66% | US$4.955.408 | US$143.505 | 60.602.716 NGC |
| 369 |  Polis POLIS | US$0,9527 | 7,17% | 12,09% | US$4.953.786 | US$20.144,22 | 5.199.904 POLIS |
| 370 |  Primas PST | US$0,09374 | -6,16% | -2,95% | US$4.939.344 | US$5.372.384 | 52.692.565 PST |
| 371 |  Robotina ROX | US$0,01833 | 10,90% | -2,05% | US$4.924.033 | US$15.125,49 | 268.561.148 ROX |
| 372 |  Blocktix TIX | US$0,1226 | 3,31% | 6,90% | US$4.904.331 | US$546.973 | 40.000.000 TIX |
| 373 |  Aeon AEON | US$0,3089 | 8,89% | 21,39% | US$4.890.405 | US$18.410,47 | 15.831.459 AEON |
| 374 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02995 | 6,17% | -11,37% | US$4.828.459 | US$9.061.623 | 161.197.415 PLX |
| 375 |  Covesting COV | US$0,2755 | 9,01% | 3,69% | US$4.820.951 | US$5.726,09 | 17.500.000 COV |
| 376 |  Metadium META | US$0,004406 | -1,03% | 4,01% | US$4.788.034 | US$256.288 | 1.086.648.104 META |
| 377 |  Mercury MER | US$0,04783 | 3,08% | 7,11% | US$4.782.906 | US$195.459 | 100.000.000 MER |
| 378 |  NaPoleonX NPX | US$0,2183 | 0,99% | 0,70% | US$4.761.874 | US$89.451,83 | 21.814.747 NPX |
| 379 |  Peculium PCL | US$0,002398 | 5,54% | -3,71% | US$4.716.936 | US$84.108,13 | 1.967.038.250 PCL |
| 380 |  Etherparty FUEL | US$0,008908 | -2,83% | 18,52% | US$4.708.473 | US$304.926 | 528.542.202 FUEL |
| 381 |  Omnitude ECOM | US$0,08589 | -7,06% | 3,24% | US$4.692.931 | US$98.011,54 | 54.639.571 ECOM |
| 382 |  bitUSD BITUSD | US$0,8139 | 5,57% | 7,14% | US$4.691.604 | US$16.834,79 | 5.764.480 BITUSD |
| 383 |  Sentinel Protocol UPP | US$0,01587 | -0,23% | 12,88% | US$4.682.232 | US$1.964.442 | 294.967.426 UPP |
| 384 |  Content Neutrality Network CNN | US$0,0001197 | 3,05% | -7,05% | US$4.673.721 | US$94.373,45 | 39.035.223.816 CNN |
| 385 |  Numeraire NMR | US$3,45 | 2,93% | 15,76% | US$4.653.123 | US$6.681,21 | 1.349.328 NMR |
| 386 |  Dignity DIG | US$0,008878 | -0,43% | 55,27% | US$4.643.643 | US$80.768,51 | 523.036.421 DIG |
| 387 |  Primecoin XPM | US$0,1760 | 1,65% | -2,33% | US$4.622.988 | US$34.345,42 | 26.269.010 XPM |
| 388 |  Clipper Coin CCC | US$0,002891 | -0,48% | 2,49% | US$4.601.345 | US$17.778,22 | 1.591.639.340 CCC |
| 389 |  LBRY Credits LBC | US$0,02100 | -0,09% | -1,66% | US$4.576.726 | US$13.641,45 | 217.942.962 LBC |
| 390 |  YOYOW YOYOW | US$0,01526 | -0,72% | 15,77% | US$4.576.723 | US$548.872 | 299.999.990 YOYOW |
| 391 |  Viberate VIB | US$0,02537 | 2,96% | 12,35% | US$4.576.174 | US$967.847 | 180.383.130 VIB |
| 392 |  TE-FOOD TFD | US$0,008987 | 2,85% | 1,74% | US$4.574.915 | US$15.761,76 | 509.086.245 TFD |
| 393 |  PCHAIN PI | US$0,006161 | 5,37% | -2,50% | US$4.570.468 | US$186.805 | 741.790.114 PI |
| 394 |  Cashaa CAS | US$0,007515 | 7,11% | -25,61% | US$4.556.518 | US$441.659 | 606.355.312 CAS |
| 395 |  AirSwap AST | US$0,03036 | -1,70% | 20,69% | US$4.554.652 | US$1.689.575 | 150.000.000 AST |
| 396 |  Starta STA | US$0,8794 | 13,94% | 22,52% | US$4.552.147 | US$3.021,40 | 5.176.714 STA |
| 397 |  Zipper ZIP | US$0,0002797 | 2,98% | -11,58% | US$4.531.008 | US$1.117.400 | 16.199.999.812 ZIP |
| 398 |  Smartshare SSP | US$0,0009762 | -1,27% | -7,39% | US$4.494.254 | US$602.167 | 4.604.039.693 SSP |
| 399 |  Dock DOCK | US$0,01025 | -4,41% | 25,66% | US$4.478.110 | US$1.730.342 | 437.011.161 DOCK |
| 400 |  LATOKEN LA | US$0,05627 | -5,88% | -15,47% | US$4.465.728 | US$56.390,47 | 79.369.174 LA |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.