Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  HTMLCOIN HTML | US$0,00008398 | 4,26% | 8,93% | US$4.456.591 | US$11.151,91 | 53.067.332.240 HTML |
| 402 |  GINcoin GIN | US$0,9088 | 4,35% | -7,70% | US$4.438.868 | US$61.178,12 | 4.884.068 GIN |
| 403 |  Apex CPX | US$0,009772 | 7,95% | 17,83% | US$4.413.901 | US$641.001 | 451.693.686 CPX |
| 404 |  BOX Token BOX | US$0,05442 | 2,08% | -2,85% | US$4.396.481 | US$3.277.967 | 80.784.372 BOX |
| 405 |  CrypticCoin CRYP | US$0,001686 | 5,04% | -9,28% | US$4.292.540 | US$261.585 | 2.545.692.694 CRYP |
| 406 |  Qitmeer HLC | US$0,01103 | -8,80% | 33,08% | US$4.291.888 | US$148.284 | 389.009.995 HLC |
| 407 |  Blockmason Credit Protocol BCPT | US$0,03674 | -1,55% | 25,53% | US$4.267.859 | US$9.264.564 | 116.158.667 BCPT |
| 408 |  Genaro Network GNX | US$0,01671 | 4,90% | 6,26% | US$4.263.522 | US$15.621.470 | 255.212.843 GNX |
| 409 |  UpToken UP | US$0,02903 | -13,49% | 127,17% | US$4.253.632 | US$467.573 | 146.538.250 UP |
| 410 |  SpankChain SPANK | US$0,01407 | 1,20% | 0,18% | US$4.221.098 | US$5.458,69 | 300.043.386 SPANK |
| 411 |  Aurora DAO AURA | US$0,02741 | 3,97% | 20,15% | US$4.186.040 | US$36.421,92 | 152.696.305 AURA |
| 412 |  Cobinhood COB | US$0,01055 | 2,82% | -12,99% | US$4.117.958 | US$14.224,35 | 390.345.846 COB |
| 413 |  Zeepin ZPT | US$0,008213 | 18,29% | 2,96% | US$4.106.261 | US$682.156 | 500.000.000 ZPT |
| 414 |  MARK.SPACE MRK | US$0,006281 | 6,25% | 6,97% | US$4.105.631 | US$155.624 | 653.655.757 MRK |
| 415 |  NewYorkCoin NYC | US$0,00003058 | 317,02% | 91,17% | US$4.098.364 | US$1.506,80 | 134.024.588.760 NYC |
| 416 |  Callisto Network CLO | US$0,003759 | -0,53% | -2,37% | US$4.097.492 | US$92.917,44 | 1.089.909.130 CLO |
| 417 |  ColossusXT COLX | US$0,0003727 | 2,00% | -21,22% | US$4.093.806 | US$8.275,63 | 10.983.455.489 COLX |
| 418 |  Lunyr LUN | US$1,78 | 0,60% | 25,88% | US$4.078.711 | US$6.278.882 | 2.297.853 LUN |
| 419 |  Humanscape HUM | US$0,0001179 | -3,45% | -4,80% | US$4.077.674 | US$40.570,32 | 34.594.584.819 HUM |
| 420 |  PotCoin POT | US$0,01840 | 1,56% | 41,19% | US$4.076.815 | US$4.514,89 | 221.580.033 POT |
| 421 |  Lamden TAU | US$0,02866 | 14,32% | 9,33% | US$4.075.380 | US$21.023,74 | 142.215.728 TAU |
| 422 |  Polybius PLBT | US$1,02 | 1,93% | 2,94% | US$4.030.257 | US$2.686,54 | 3.969.565 PLBT |
| 423 |  MinexCoin MNX | US$0,8147 | 3,74% | -1,68% | US$3.964.390 | US$37.924,52 | 4.866.346 MNX |
| 424 |  Travala.com AVA | US$0,1125 | 2,93% | -7,67% | US$3.948.366 | US$18.020,71 | 35.101.443 AVA |
| 425 |  Digix Gold Token DGX | US$44,39 | 4,68% | 6,73% | US$3.941.014 | US$768.843 | 88.775 DGX |
| 426 |  Global Currency Reserve GCR | US$0,03738 | -2,35% | 4,55% | US$3.937.808 | US$3.637,94 | 105.333.198 GCR |
| 427 |  adToken ADT | US$0,006562 | 2,90% | 19,92% | US$3.936.914 | US$1.371.663 | 600.000.000 ADT |
| 428 |  Storiqa STQ | US$0,0003993 | 2,95% | 5,91% | US$3.921.236 | US$651.711 | 9.820.877.590 STQ |
| 429 |  Unikoin Gold UKG | US$0,02733 | 10,10% | 19,32% | US$3.916.071 | US$44.043,81 | 143.272.371 UKG |
| 430 |  DAPS Coin DAPS | US$0,00007475 | 0,89% | -16,44% | US$3.899.771 | US$7.574,96 | 52.168.045.747 DAPS |
| 431 |  ION ION | US$0,1894 | -6,17% | 4,49% | US$3.886.810 | US$30.104,71 | 20.520.597 ION |
| 432 |  Shift SHIFT | US$0,3015 | 2,05% | 6,70% | US$3.852.655 | US$5.127,53 | 12.779.914 SHIFT |
| 433 |  Dero DERO | US$0,6110 | 3,23% | -13,49% | US$3.820.898 | US$56.857,48 | 6.253.555 DERO |
| 434 |  Distributed Credit Chain DCC | US$0,001271 | 2,12% | -1,84% | US$3.813.075 | US$12.858,25 | 3.000.550.023 DCC |
| 435 |  INO COIN INO | US$0,1906 | 2,13% | -0,76% | US$3.812.635 | US$1.936.363 | 20.000.000 INO |
| 436 |  Feathercoin FTC | US$0,01692 | 0,94% | 1,84% | US$3.799.033 | US$17.755,40 | 224.532.200 FTC |
| 437 |  SwftCoin SWFTC | US$0,001043 | 3,16% | 2,45% | US$3.796.361 | US$1.117.882 | 3.639.990.384 SWFTC |
| 438 |  PAC Global PAC | US$0,0006939 | 2,45% | -17,84% | US$3.782.743 | US$8.204,25 | 5.451.413.262 PAC |
| 439 |  OAX OAX | US$0,1506 | -4,78% | 78,37% | US$3.765.297 | US$7.127.580 | 25.009.250 OAX |
| 440 |  EDUCare EKT | US$0,008303 | -4,43% | -20,09% | US$3.736.227 | US$107.140 | 450.000.000 EKT |
| 441 |  Blackmoon BMC | US$0,1703 | 2,21% | 3,08% | US$3.732.472 | US$31.977,29 | 21.917.544 BMC |
| 442 |  Fortuna FOTA | US$0,007848 | 0,38% | -23,42% | US$3.730.376 | US$810.045 | 475.344.426 FOTA |
| 443 |  eosDAC EOSDAC | US$0,005620 | 3,02% | 11,15% | US$3.713.493 | US$33.238,51 | 660.755.177 EOSDAC |
| 444 |  Sakura Bloom SKB | US$0,001433 | 0,88% | -24,92% | US$3.701.494 | US$149.014 | 2.582.965.294 SKB |
| 445 |  Ternio TERN | US$0,01102 | -1,04% | -3,81% | US$3.681.696 | US$20.963,11 | 334.161.876 TERN |
| 446 |  Grid+ GRID | US$0,09370 | -10,35% | -13,76% | US$3.676.446 | US$879,92 | 39.236.491 GRID |
| 447 |  Winding Tree LIF | US$0,1780 | 7,50% | 7,17% | US$3.614.302 | US$1.660,15 | 20.301.755 LIF |
| 448 |  Xaurum XAUR | US$0,03981 | 2,10% | 1,28% | US$3.600.222 | US$10.520,19 | 90.424.547 XAUR |
| 449 |  Opacity OPQ | US$0,03894 | 4,07% | 18,05% | US$3.585.274 | US$13.070,10 | 92.077.052 OPQ |
| 450 |  ATN ATN | US$0,04179 | 5,71% | 8,68% | US$3.523.245 | US$9.322,92 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 9 dari total 43 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.