Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  ATC Coin ATCC | US$0,01272 | 43,08% | 116,12% | US$3.516.075 | US$203.161 | 276.413.834 ATCC |
| 452 |  TTC TTC | US$0,01244 | 2,62% | -23,65% | US$3.484.299 | US$120.768 | 280.102.082 TTC |
| 453 |  Diamond DMD | US$1,12 | 6,32% | 26,71% | US$3.461.806 | US$8.671,46 | 3.089.288 DMD |
| 454 |  DxChain Token DX | US$0,0002248 | 1,67% | -17,77% | US$3.417.591 | US$146.777 | 15.202.017.860 DX |
| 455 |  XEL XEL | US$0,03715 | 10,03% | 16,65% | US$3.405.336 | US$32.851,46 | 91.676.277 XEL |
| 456 |  0Chain ZCN | US$0,08428 | -2,85% | 6,21% | US$3.380.976 | US$19.060,83 | 40.116.166 ZCN |
| 457 |  I/O Coin IOC | US$0,1963 | -6,90% | 26,33% | US$3.376.659 | US$12.132,77 | 17.200.284 IOC |
| 458 |  Ink INK | US$0,007206 | 18,10% | 9,42% | US$3.343.020 | US$3.145.689 | 463.910.527 INK |
| 459 |  Bit-Z Token BZ | US$0,07380 | 2,42% | 0,37% | US$3.313.888 | US$33.318.036 | 44.905.137 BZ |
| 460 |  SwissBorg CHSB | US$0,005748 | 2,16% | -6,99% | US$3.309.921 | US$14.333,51 | 575.821.133 CHSB |
| 461 |  Eden EDN | US$0,004030 | 7,56% | 9,90% | US$3.304.743 | US$111.870 | 819.992.054 EDN |
| 462 |  ALQO XLQ | US$0,05703 | 11,19% | 2,09% | US$3.274.066 | US$2.612,74 | 57.412.659 XLQ |
| 463 |  GoldCoin GLC | US$0,07865 | -0,77% | 40,28% | US$3.267.873 | US$13.254,54 | 41.547.024 GLC |
| 464 |  PlayGame PXG | US$0,005060 | -1,98% | 4,94% | US$3.255.725 | US$32.636,08 | 643.427.947 PXG |
| 465 |  SPINDLE SPD | US$0,0008621 | 2,17% | -7,56% | US$3.219.426 | US$39.587,90 | 3.734.288.297 SPD |
| 466 |  Bitcoin Atom BCA | US$0,1745 | 1,12% | -4,44% | US$3.212.859 | US$69.112,59 | 18.411.944 BCA |
| 467 |  VINchain VIN | US$0,006633 | 15,96% | 86,87% | US$3.184.367 | US$119.295 | 480.108.901 VIN |
| 468 |  eSDChain SDA | US$0,004453 | 3,96% | 4,50% | US$3.177.339 | US$38.951,38 | 713.593.331 SDA |
| 469 |  Ivy IVY | US$0,01017 | 10,67% | 42,46% | US$3.168.014 | US$1.948,52 | 311.652.619 IVY |
| 470 |  Upfiring UFR | US$0,1620 | 30,53% | 84,79% | US$3.149.638 | US$69.085,25 | 19.440.000 UFR |
| 471 |  Haven Protocol XHV | US$0,4534 | 3,39% | -4,56% | US$3.144.560 | US$189.265 | 6.935.560 XHV |
| 472 |  BitGreen BITG | US$0,4554 | 4,93% | 25,88% | US$3.092.954 | US$11.576,18 | 6.792.143 BITG |
| 473 |  MassGrid MGD | US$0,05790 | 3,46% | 9,14% | US$3.083.633 | US$6.824,11 | 53.259.006 MGD |
| 474 |  Spectrecoin XSPEC | US$0,1369 | 2,81% | -3,14% | US$3.027.196 | US$2.038,45 | 22.106.147 XSPEC |
| 475 |  Remme REM | US$0,004867 | 3,47% | 9,33% | US$2.990.140 | US$297.919 | 614.315.410 REM |
| 476 |  Radium RADS | US$0,8384 | 18,83% | 35,68% | US$2.986.631 | US$645.350 | 3.562.285 RADS |
| 477 |  B2BX B2B | US$0,1811 | 2,19% | -3,00% | US$2.985.489 | US$636.543 | 16.489.646 B2B |
| 478 |  Peerplays PPY | US$0,6558 | 3,47% | 3,10% | US$2.948.640 | US$228.664 | 4.496.257 PPY |
| 479 |  DubaiCoin DBIX | US$0,7082 | -7,71% | 69,16% | US$2.924.540 | US$6.602,51 | 4.129.672 DBIX |
| 480 |  KickToken KICK | US$0,004867 | 0,34% | -7,11% | US$2.919.776 | US$57.849,45 | 599.894.697 KICK |
| 481 |  PolySwarm NCT | US$0,001875 | -4,56% | 1,02% | US$2.899.006 | US$60.040,95 | 1.546.457.130 NCT |
| 482 |  Playgroundz IOG | US$0,1014 | -3,72% | 147,29% | US$2.893.249 | US$766,79 | 28.545.120 IOG |
| 483 |  BitTube TUBE | US$0,02736 | -3,01% | 3,27% | US$2.892.138 | US$52.119,24 | 105.693.362 TUBE |
| 484 |  Moneytoken IMT | US$0,0003067 | 5,32% | 1,21% | US$2.892.003 | US$12.575,29 | 9.430.337.527 IMT |
| 485 |  Darico Ecosystem Coin DEC | US$0,05609 | 0,66% | 21,32% | US$2.891.283 | US$11.968,81 | 51.543.807 DEC |
| 486 |  RevolutionVR RVR | US$0,01376 | 2,13% | 1,80% | US$2.888.662 | US$23.908,58 | 210.000.000 RVR |
| 487 |  Nexty NTY | US$0,00001934 | -0,99% | -11,54% | US$2.886.939 | US$5.950,00 | 149.310.571.598 NTY |
| 488 |  DECENT DCT | US$0,05612 | 3,64% | -28,52% | US$2.879.142 | US$853.338 | 51.306.089 DCT |
| 489 |  Blue Whale EXchange BWX | US$0,00008879 | -5,28% | -1,43% | US$2.875.599 | US$20.646,45 | 32.388.257.375 BWX |
| 490 |  NANJCOIN NANJ | US$0,0001483 | -0,03% | 2,87% | US$2.871.590 | US$8.045,38 | 19.361.889.557 NANJ |
| 491 |  DeepOnion ONION | US$0,1770 | 0,99% | -7,30% | US$2.853.362 | US$2.649,92 | 16.117.126 ONION |
| 492 |  Rublix RBLX | US$0,1367 | 4,21% | -26,04% | US$2.846.818 | US$9.751,01 | 20.819.784 RBLX |
| 493 |  Graft GRFT | US$0,005825 | 0,89% | -1,58% | US$2.834.676 | US$8.565,97 | 486.681.473 GRFT |
| 494 |  Stealth XST | US$0,09181 | 22,31% | 21,91% | US$2.832.741 | US$4.395,11 | 30.854.799 XST |
| 495 |  Pepe Cash PEPECASH | US$0,003970 | -7,40% | -0,80% | US$2.786.699 | US$1.684,24 | 701.884.009 PEPECASH |
| 496 |  SpaceChain SPC | US$0,005383 | 6,41% | 0,10% | US$2.777.392 | US$33.007,93 | 515.923.518 SPC |
| 497 |  DACSEE DACS | US$0,003709 | 7,64% | 9,18% | US$2.771.740 | US$34.986,57 | 747.346.224 DACS |
| 498 |  Change CAG | US$0,07465 | 7,19% | -0,59% | US$2.770.401 | US$1.604,19 | 37.109.987 CAG |
| 499 |  Hi Mutual Society HMC | US$0,006832 | 3,59% | 0,28% | US$2.760.941 | US$92.450,33 | 404.100.000 HMC |
| 500 |  HempCoin THC | US$0,01123 | 3,54% | 0,60% | US$2.742.905 | US$6.024,86 | 244.172.892 THC |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.