Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  DomRaider DRT | US$0,002278 | 16,08% | 23,69% | US$1.347.308 | US$41.249,11 | 591.500.000 DRT |
| 652 |  OKCash OK | US$0,01808 | 7,21% | -1,24% | US$1.344.142 | US$72.315,51 | 74.338.220 OK |
| 653 |  Welltrado WTL | US$0,03344 | 11,58% | -10,64% | US$1.342.049 | US$4.426,43 | 40.132.038 WTL |
| 654 |  Adshares ADS | US$0,06907 | 6,22% | 32,53% | US$1.338.435 | US$723,65 | 19.379.103 ADS |
| 655 |  Spectre.ai Utility Token SXUT | US$0,05443 | -6,86% | -10,67% | US$1.335.104 | US$22.266,81 | 24.529.558 SXUT |
| 656 |  Liquidity Network LQD | US$0,03067 | 3,32% | 0,08% | US$1.323.083 | US$108.136 | 43.134.645 LQD |
| 657 |  LatiumX LATX | US$0,01265 | 4,70% | -1,77% | US$1.321.655 | US$68.178,24 | 104.459.319 LATX |
| 658 |  Abyss Token ABYSS | US$0,005884 | 1,90% | 0,68% | US$1.316.328 | US$139.583 | 223.712.005 ABYSS |
| 659 |  Hacken HKN | US$0,2451 | 10,64% | 9,67% | US$1.313.603 | US$6.393,45 | 5.359.516 HKN |
| 660 |  Medicalchain MTN | US$0,005428 | 13,21% | 18,58% | US$1.310.107 | US$400.294 | 241.339.405 MTN |
| 661 |  EnergiToken ETK | US$0,0007071 | -2,72% | 6,39% | US$1.309.690 | US$923,48 | 1.852.153.500 ETK |
| 662 |  Blocktrade Token BTT | US$0,02410 | 4,37% | -21,29% | US$1.304.254 | US$1.168,63 | 54.121.930 BTT |
| 663 |  Nebula AI NBAI | US$0,001119 | 10,06% | 8,72% | US$1.301.381 | US$1.686,27 | 1.162.684.117 NBAI |
| 664 |  Snetwork SNET | US$0,009696 | 2,56% | 14,41% | US$1.300.272 | US$54.706,07 | 134.099.756 SNET |
| 665 |  Egretia EGT | US$0,0003837 | 8,79% | 25,29% | US$1.295.991 | US$2.783.752 | 3.377.919.515 EGT |
| 666 |  BitSend BSD | US$0,05860 | 3,96% | 8,94% | US$1.283.475 | US$6.194,43 | 21.902.650 BSD |
| 667 |  Musicoin MUSIC | US$0,0009691 | -2,07% | -0,78% | US$1.270.074 | US$8.279,62 | 1.310.591.412 MUSIC |
| 668 |  ZPER ZPR | US$0,001006 | 17,80% | 16,30% | US$1.248.716 | US$60.115,85 | 1.241.669.502 ZPR |
| 669 |  RightMesh RMESH | US$0,02062 | -4,15% | -8,11% | US$1.246.199 | US$36.679,72 | 60.449.781 RMESH |
| 670 |  EchoLink EKO | US$0,003329 | 2,52% | 7,55% | US$1.241.040 | US$248.838 | 372.810.007 EKO |
| 671 |  Novacoin NVC | US$0,5325 | -0,40% | -37,69% | US$1.224.208 | US$830,83 | 2.299.022 NVC |
| 672 |  Expanse EXP | US$0,1164 | 5,23% | 17,35% | US$1.221.907 | US$27.276,63 | 10.495.278 EXP |
| 673 |  SolarCoin SLR | US$0,02438 | -0,66% | 6,40% | US$1.218.476 | US$1.973,05 | 49.986.611 SLR |
| 674 |  Kleros PNK | US$0,005826 | 1,66% | 1,66% | US$1.217.759 | US$2.055,01 | 209.030.750 PNK |
| 675 |  Rivetz RVT | US$0,04618 | 4,61% | 5,13% | US$1.212.038 | US$5.572,39 | 26.244.468 RVT |
| 676 |  Insights Network INSTAR | US$0,008747 | -1,86% | 12,43% | US$1.208.754 | US$70.675,28 | 138.184.058 INSTAR |
| 677 |  On.Live ONL | US$0,05586 | 2,60% | -1,60% | US$1.207.897 | US$94.541,96 | 21.622.215 ONL |
| 678 |  Ink Protocol XNK | US$0,006225 | 5,45% | 39,29% | US$1.207.410 | US$146.463 | 193.949.269 XNK |
| 679 |  X8X Token X8X | US$0,01538 | -2,55% | -13,51% | US$1.207.383 | US$1.736,85 | 78.507.341 X8X |
| 680 |  Privatix PRIX | US$1,10 | -6,42% | 27,03% | US$1.201.439 | US$1.780,79 | 1.093.386 PRIX |
| 681 |  Cryptopay CPAY | US$0,01745 | 10,89% | 32,26% | US$1.192.038 | US$1.725,93 | 68.329.761 CPAY |
| 682 |  Swarm City SWT | US$0,1415 | 5,32% | 5,27% | US$1.180.576 | US$36.870,07 | 8.342.785 SWT |
| 683 |  AidCoin AID | US$0,02623 | -8,58% | 16,64% | US$1.179.436 | US$137.841 | 44.966.467 AID |
| 684 |  Omni OMNI | US$2,09 | 2,80% | -5,51% | US$1.175.370 | US$927,56 | 561.815 OMNI |
| 685 |  Golos GOLOS | US$0,009356 | 1,94% | 3,24% | US$1.164.945 | US$1.070,59 | 124.518.891 GOLOS |
| 686 |  Pirl PIRL | US$0,03279 | -1,94% | 42,10% | US$1.164.076 | US$1.267,71 | 35.501.109 PIRL |
| 687 |  SelfSell SSC | US$0,002970 | -5,67% | -7,43% | US$1.158.300 | US$554.648 | 390.000.000 SSC |
| 688 |  NeuroChain NCC | US$0,004480 | 6,42% | -14,88% | US$1.157.836 | US$9.210,24 | 258.470.539 NCC |
| 689 |  HiCoin XHI | US$0,0002609 | -10,79% | -6,10% | US$1.157.021 | US$680,27 | 4.434.602.828 XHI |
| 690 |  BitDegree BDG | US$0,003233 | 10,12% | -6,28% | US$1.151.913 | US$1.149,35 | 356.337.711 BDG |
| 691 |  Patientory PTOY | US$0,01643 | -3,59% | 16,36% | US$1.150.391 | US$43.520,09 | 70.000.000 PTOY |
| 692 |  TrueFlip TFL | US$0,1837 | -5,20% | 5,77% | US$1.147.657 | US$28.646,27 | 6.247.267 TFL |
| 693 |  indaHash IDH | US$0,002855 | 0,52% | 14,24% | US$1.141.696 | US$126.240 | 399.936.259 IDH |
| 694 |  sUSD SUSD | US$0,9901 | -0,96% | -0,90% | US$1.140.946 | US$7.064,43 | 1.152.310 SUSD |
| 695 |  Howdoo UDOO | US$0,01267 | -7,42% | 0,36% | US$1.136.627 | US$4.780,74 | 89.691.366 UDOO |
| 696 |  SIBCoin SIB | US$0,06546 | 4,27% | 4,24% | US$1.132.906 | US$36.838,73 | 17.307.607 SIB |
| 697 |  savedroid SVD | US$0,0004214 | 4,64% | 17,34% | US$1.132.753 | US$1.237,33 | 2.688.339.238 SVD |
| 698 |  Bitcoiin B2G | US$0,02297 | -1,81% | -5,42% | US$1.126.325 | US$583.085 | 49.043.042 B2G |
| 699 |  Effect.AI EFX | US$0,005443 | 1,08% | -0,79% | US$1.124.877 | US$1.767,70 | 206.668.526 EFX |
| 700 |  Enix ENIX | US$0,03427 | 7,19% | 38,48% | US$1.120.567 | US$2.631,16 | 32.700.623 ENIX |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.