Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Snovian.Space SNOV | US$0,001710 | -2,50% | 27,78% | US$692.389 | US$24.314,28 | 404.980.448 SNOV |
| 802 |  Faceter FACE | US$0,001450 | -7,42% | -16,91% | US$682.285 | US$3.303,11 | 470.623.560 FACE |
| 803 |  Blockpass PASS | US$0,005973 | 0,11% | 265,12% | US$678.501 | US$870,21 | 113.589.751 PASS |
| 804 |  CanYaCoin CAN | US$0,01440 | 1,45% | -2,34% | US$672.653 | US$18.926,77 | 46.725.059 CAN |
| 805 |  Databroker DTX | US$0,009493 | 16,66% | -5,11% | US$672.028 | US$12.420,27 | 70.793.605 DTX |
| 806 |  Aphelion APH | US$0,01343 | 15,04% | -9,28% | US$671.426 | US$7.712,24 | 50.000.000 APH |
| 807 |  Lethean LTHN | US$0,001161 | 2,49% | -7,82% | US$666.181 | US$19.915,58 | 573.898.998 LTHN |
| 808 |  Internet of People IOP | US$0,1169 | 0,04% | 1,14% | US$660.692 | US$50.341,87 | 5.654.182 IOP |
| 809 |  AiLink Token ALI | US$0,0002955 | 10,62% | -3,30% | US$660.440 | US$458.637 | 2.234.725.968 ALI |
| 810 |  adbank ADB | US$0,001069 | 2,90% | 3,25% | US$659.067 | US$22.374,19 | 616.767.198 ADB |
| 811 |  SiaCashCoin SCC | US$0,00008273 | 22,20% | -2,22% | US$654.208 | US$13.059,71 | 7.907.449.684 SCC |
| 812 |  BitScreener Token BITX | US$0,004273 | -0,90% | 12,75% | US$652.586 | US$10.620,27 | 152.727.780 BITX |
| 813 |  MTC Mesh Network MTC | US$0,002227 | 14,79% | 21,43% | US$646.217 | US$538.545 | 290.147.367 MTC |
| 814 |  FintruX Network FTX | US$0,007603 | -0,93% | -6,22% | US$646.213 | US$3.421,02 | 85.000.000 FTX |
| 815 |  Utrum OOT | US$0,009944 | -3,64% | -5,46% | US$644.392 | US$6.193,98 | 64.800.098 OOT |
| 816 |  LogisCoin LGS | US$0,3420 | -9,44% | -31,68% | US$642.484 | US$23.527,17 | 1.878.719 LGS |
| 817 |  Internxt INXT | US$1,01 | -1,44% | -16,12% | US$638.875 | US$17.111,36 | 629.610 INXT |
| 818 |  CoinPoker CHP | US$0,002022 | 3,98% | -2,34% | US$637.873 | US$20.506,14 | 315.414.462 CHP |
| 819 |  Niobio Cash NBR | US$0,005537 | 6,51% | 8,75% | US$633.110 | US$3.577,02 | 114.351.000 NBR |
| 820 |  Nerva XNV | US$0,04473 | -7,10% | 20,59% | US$632.971 | US$3.478,85 | 14.151.876 XNV |
| 821 |  Alphacat ACAT | US$0,0002268 | 2,48% | 0,44% | US$632.859 | US$50.860,09 | 2.790.428.084 ACAT |
| 822 |  HOLD HOLD | US$0,0008959 | 3,62% | 6,12% | US$631.466 | US$63.250,57 | 704.821.305 HOLD |
| 823 |  Traceability Chain TAC | US$0,001526 | 1,07% | -15,54% | US$613.281 | US$118.745 | 401.897.091 TAC |
| 824 |  Uquid Coin UQC | US$0,06122 | 7,68% | -14,74% | US$612.199 | US$433.693 | 10.000.000 UQC |
| 825 |  BitCoen BEN | US$0,08687 | -19,20% | 40,16% | US$608.067 | US$631,23 | 7.000.000 BEN |
| 826 |  BitNautic Token BTNT | US$0,03276 | 11,26% | 19,26% | US$606.925 | US$1.122,30 | 18.524.978 BTNT |
| 827 |  Nework NKC | US$0,003992 | -3,59% | -32,75% | US$589.156 | US$33.837,42 | 147.586.172 NKC |
| 828 |  Maecenas ART | US$0,01496 | -24,88% | 2,26% | US$587.855 | US$743,34 | 39.287.162 ART |
| 829 |  Arionum ARO | US$0,007790 | -5,91% | -21,26% | US$583.061 | US$89.802,13 | 74.847.830 ARO |
| 830 |  Merculet MVP | US$0,0001791 | 5,37% | 3,50% | US$581.636 | US$104.379 | 3.247.206.987 MVP |
| 831 |  IQeon IQN | US$0,2141 | 6,44% | 19,99% | US$581.255 | US$528,80 | 2.715.002 IQN |
| 832 |  CoinFi COFI | US$0,003261 | 0,61% | -0,22% | US$578.048 | US$803,60 | 177.278.610 COFI |
| 833 |  VULCANO VULC | US$0,003729 | 0,64% | 4,39% | US$575.477 | US$917,30 | 154.335.182 VULC |
| 834 |  Sprouts SPRTS | US$0,00000003648 | -1,79% | -7,21% | US$573.151 | US$580,03 | 15.711.451.813.668 SPRTS |
| 835 |  Memetic / PepeCoin MEME | US$0,02417 | 0,18% | 8,77% | US$568.184 | US$35.975,13 | 23.508.202 MEME |
| 836 |  Capricoin CPC | US$0,2848 | 1,72% | -10,05% | US$566.840 | US$26.516,28 | 1.990.045 CPC |
| 837 |  Playkey PKT | US$0,04040 | 35,25% | 11,76% | US$562.445 | US$32.571,42 | 13.921.512 PKT |
| 838 |  TransferCoin TX | US$0,08125 | 1,78% | 11,71% | US$561.720 | US$6.044,96 | 6.913.137 TX |
| 839 |  Atonomi ATMI | US$0,001143 | 7,36% | -5,84% | US$560.047 | US$22.592,55 | 489.943.300 ATMI |
| 840 |  Veros VRS | US$0,01011 | 11,87% | 7,00% | US$557.565 | US$10.973,89 | 55.161.201 VRS |
| 841 |  UChain UCN | US$0,001642 | 2,53% | -0,04% | US$555.003 | US$569.638 | 338.059.823 UCN |
| 842 |  FedoraCoin TIPS | US$0,000002607 | 3,10% | -2,02% | US$553.287 | US$6.249,52 | 212.269.865.434 TIPS |
| 843 |  Bridge Protocol BRDG | US$0,002408 | 2,85% | 13,30% | US$549.203 | US$4.469,64 | 228.097.040 BRDG |
| 844 |  Bitcoin Plus XBC | US$4,58 | -11,04% | -16,97% | US$544.943 | US$3.331,56 | 118.947 XBC |
| 845 |  Bee Token BEE | US$0,002547 | -7,33% | -16,40% | US$544.093 | US$5.640,86 | 213.629.159 BEE |
| 846 |  Devery EVE | US$0,008616 | -3,55% | 3,53% | US$542.127 | US$1.455,25 | 62.918.410 EVE |
| 847 |  MyWish WISH | US$0,02740 | -37,46% | -0,28% | US$539.798 | US$19.757,70 | 19.704.045 WISH |
| 848 |  NPER NPER | US$0,01077 | 15,39% | -22,11% | US$537.768 | US$15.470,98 | 49.927.451 NPER |
| 849 |  Bounty0x BNTY | US$0,002759 | -1,04% | 1,47% | US$537.584 | US$4.600,27 | 194.880.136 BNTY |
| 850 |  ClearPoll POLL | US$0,07622 | 0,32% | -7,44% | US$533.574 | US$1.758,76 | 6.999.991 POLL |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.