Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  CannabisCoin CANN | US$0,005075 | 0,91% | -0,01% | US$391.984 | US$1.635,75 | 77.231.176 CANN |
| 902 |  The ChampCoin TCC | US$0,002281 | 32,03% | 26,46% | US$391.012 | US$78.253,94 | 171.431.560 TCC |
| 903 |  Relex RLX | US$0,0002568 | 10,74% | -29,05% | US$390.091 | US$10.963,34 | 1.518.831.044 RLX |
| 904 |  Sapien SPN | US$0,001931 | 1,59% | 2,30% | US$388.958 | US$15.579,04 | 201.381.067 SPN |
| 905 |  DPRating RATING | US$0,0001703 | 4,45% | -0,99% | US$381.313 | US$92.040,86 | 2.238.467.558 RATING |
| 906 |  ZCore ZCR | US$0,1382 | -5,90% | 29,16% | US$380.073 | US$3.320,93 | 2.750.450 ZCR |
| 907 |  Nexium NXC | US$0,005703 | 1,68% | -7,27% | US$379.323 | US$1.389,05 | 66.509.519 NXC |
| 908 |  Ormeus Coin ORMEUS | US$0,02225 | -12,48% | -61,54% | US$378.874 | US$199.875 | 17.029.321 ORMEUS |
| 909 |  HeartBout HB | US$0,007110 | -0,41% | -6,63% | US$378.192 | US$29.878,29 | 53.195.267 HB |
| 910 |  eBitcoin EBTC | US$0,01988 | 0,28% | -2,28% | US$375.690 | US$11.317,36 | 18.897.126 EBTC |
| 911 |  LALA World LALA | US$0,001932 | 5,57% | 26,96% | US$373.786 | US$46.018,74 | 193.513.785 LALA |
| 912 |  Matryx MTX | US$0,01609 | 2,45% | -4,15% | US$373.782 | US$111.776 | 23.224.303 MTX |
| 913 |  ATBCoin ATB | US$0,008888 | 0,92% | -1,23% | US$373.651 | US$3.606.960 | 42.038.227 ATB |
| 914 |  JET8 J8T | US$0,0006113 | 11,58% | -18,90% | US$369.534 | US$13.039,23 | 604.526.899 J8T |
| 915 |  Kryll KRL | US$0,03066 | 6,58% | 2,95% | US$367.003 | US$34.145,78 | 11.971.161 KRL |
| 916 |  AB-Chain RTB RTB | US$0,01887 | 1,27% | -23,70% | US$363.676 | US$3.114,16 | 19.271.806 RTB |
| 917 |  Kalkulus KLKS | US$0,02486 | -3,57% | -7,46% | US$360.196 | US$28.349,50 | 14.486.818 KLKS |
| 918 |  Proton Token PTT | US$0,0001520 | 17,95% | -4,95% | US$358.955 | US$356.592 | 2.362.315.196 PTT |
| 919 |  Indorse Token IND | US$0,009651 | -20,74% | 10,84% | US$358.448 | US$629,14 | 37.142.886 IND |
| 920 |  Bob's Repair BOB | US$0,004577 | 41,02% | 57,69% | US$358.279 | US$498.321 | 78.286.331 BOB |
| 921 |  QuadrantProtocol EQUAD | US$0,001194 | 15,70% | -3,16% | US$357.944 | US$42.801,93 | 299.888.450 EQUAD |
| 922 |  Auxilium AUX | US$0,003531 | -1,62% | 10,09% | US$355.746 | US$5.765,20 | 100.735.777 AUX |
| 923 |  TrakInvest TRAK | US$0,004232 | 36,95% | -1,26% | US$355.185 | US$22.279,61 | 83.933.471 TRAK |
| 924 |  Paymon PMNT | US$0,0005785 | 4,55% | 21,45% | US$353.609 | US$1.972,74 | 611.226.584 PMNT |
| 925 |  X-CASH XCASH | US$0,00001399 | 13,86% | 12,98% | US$353.258 | US$2.616,70 | 25.243.252.015 XCASH |
| 926 |  Block-Logic BLTG | US$0,03437 | 128,27% | 61,04% | US$346.469 | US$2.122,85 | 10.081.970 BLTG |
| 927 |  Maverick Chain MVC | US$0,003205 | 0,50% | -11,06% | US$342.777 | US$32.501,98 | 106.936.231 MVC |
| 928 |  PARETO Rewards PARETO | US$0,0009412 | -15,31% | 44,28% | US$339.744 | US$2.679,37 | 360.950.822 PARETO |
| 929 |  BoutsPro BOUTS | US$0,004370 | -6,32% | -4,63% | US$334.771 | US$15.964,01 | 76.615.188 BOUTS |
| 930 |  CYCLEAN CCL | US$0,0004878 | -3,13% | -12,00% | US$330.935 | US$1.936,44 | 678.451.267 CCL |
| 931 |  Coin Lion LION | US$0,01019 | -7,59% | -19,91% | US$328.403 | US$2.641,92 | 32.226.096 LION |
| 932 |  0xcert ZXC | US$0,002846 | 16,54% | 60,27% | US$327.340 | US$171.653 | 115.000.000 ZXC |
| 933 |  Daneel DAN | US$0,008117 | -0,12% | -2,67% | US$326.960 | US$6.344,14 | 40.279.938 DAN |
| 934 |  Trollcoin TROLL | US$0,0005591 | -11,91% | 0,29% | US$326.610 | US$865,14 | 584.184.083 TROLL |
| 935 |  BlitzPredict XBP | US$0,0008856 | 17,82% | 18,86% | US$325.973 | US$23.890,36 | 368.069.838 XBP |
| 936 |  Freyrchain FREC | US$0,0006476 | -7,73% | -13,26% | US$323.781 | US$19.450,67 | 500.000.000 FREC |
| 937 |  EventChain EVC | US$0,01032 | -16,78% | -25,48% | US$322.418 | US$1.765,07 | 31.250.497 EVC |
| 938 |  Swisscoin SIC | US$0,00003727 | 2,00% | -34,69% | US$316.331 | US$3.858,13 | 8.486.989.698 SIC |
| 939 |  Spectiv SIG | US$0,001118 | -2,77% | 4,99% | US$314.939 | US$1.082,59 | 281.632.312 SIG |
| 940 |  Universal Currency UNIT | US$0,01942 | 18,88% | 22,48% | US$309.715 | US$942,10 | 15.949.110 UNIT |
| 941 |  Cryptosolartech CST | US$0,004749 | 18,40% | -16,50% | US$305.247 | US$1.480,99 | 64.278.763 CST |
| 942 |  Bitswift BITS | US$0,07745 | 2,92% | 10,76% | US$300.874 | US$1.077,43 | 3.884.635 BITS |
| 943 |  Profile Utility Token PUT | US$0,006595 | -4,16% | -24,54% | US$298.675 | US$444.980 | 45.289.804 PUT |
| 944 |  Pylon Network PYLNT | US$0,7185 | 6,28% | 2,18% | US$298.430 | US$265.746 | 415.371 PYLNT |
| 945 |  Sumokoin SUMO | US$0,03185 | -1,92% | -12,54% | US$295.790 | US$2.259,70 | 9.286.588 SUMO |
| 946 |  EverGreenCoin EGC | US$0,02124 | 3,61% | 8,83% | US$292.607 | US$728,56 | 13.776.872 EGC |
| 947 |  Tokenbox TBX | US$0,02502 | 2,72% | -29,86% | US$285.087 | US$8.889,87 | 11.393.882 TBX |
| 948 |  Bitcoin Zero BZX | US$0,02184 | -11,29% | -27,59% | US$276.055 | US$12.086,80 | 12.642.530 BZX |
| 949 |  Signals Network SGN | US$0,003011 | -12,13% | -36,90% | US$265.372 | US$525,72 | 88.138.748 SGN |
| 950 |  UltraNote Coin XUN | US$0,00007405 | -12,30% | -72,99% | US$264.520 | US$2.593,58 | 3.572.194.767 XUN |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.