Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  RouletteToken RLT | US$0,005293 | 2,60% | -13,21% | US$54.086 | US$699,20 | 10.218.928 RLT |
| 1102 |  Crystal Token CYL | US$0,09532 | -4,31% | -18,34% | US$53.794 | US$25.382,20 | 564.377 CYL |
| 1103 |  BitcoiNote BTCN | US$0,005420 | 1,53% | -13,10% | US$53.491 | US$1.061,75 | 9.869.384 BTCN |
| 1104 |  ELTCOIN ELTCOIN | US$0,0005934 | 30,98% | -36,45% | US$53.409 | US$792,83 | 90.000.000 ELTCOIN |
| 1105 |  Bitblocks BBK | US$0,0004473 | 1,86% | 14,02% | US$52.660 | US$562,98 | 117.736.710 BBK |
| 1106 |  CryptoSoul SOUL | US$0,0004310 | 8,99% | -15,08% | US$51.809 | US$8.045,27 | 120.207.080 SOUL |
| 1107 |  Octoin Coin OCC | US$0,09284 | -26,82% | -49,15% | US$51.540 | US$548.651 | 555.137 OCC |
| 1108 |  QYNO QNO | US$0,04659 | -3,47% | -10,60% | US$50.094 | US$1.860,35 | 1.075.172 QNO |
| 1109 |  VikkyToken VIKKY | US$0,00001271 | 2,57% | 10,82% | US$47.372 | US$11.290,47 | 3.727.082.538 VIKKY |
| 1110 |  Typerium TYPE | US$0,0004902 | 15,63% | -1,14% | US$47.061 | US$4.660,98 | 96.000.000 TYPE |
| 1111 |  Bitether BTR | US$0,001267 | -6,63% | -11,35% | US$46.475 | US$3.717,18 | 36.673.717 BTR |
| 1112 |  Micromines MICRO | US$0,000003257 | 2,12% | -24,89% | US$45.599 | US$18.083,59 | 13.999.972.640 MICRO |
| 1113 |  Qurito QURO | US$0,004723 | -10,71% | -13,75% | US$45.059 | US$681,50 | 9.540.087 QURO |
| 1114 |  Project Coin PRJ | US$0,006175 | -23,21% | -33,73% | US$43.493 | US$1.769,10 | 7.043.616 PRJ |
| 1115 |  Thore Cash TCH | US$0,0009691 | 20,24% | 42,47% | US$43.239 | US$4.031,39 | 44.618.332 TCH |
| 1116 |  MCAP MCAP | US$0,003964 | -0,58% | -3,02% | US$41.580 | US$961,03 | 10.490.000 MCAP |
| 1117 |  PitisCoin PTS | US$0,00007454 | 36,51% | -94,59% | US$40.791 | US$1.961,51 | 547.196.117 PTS |
| 1118 |  Kabberry Coin KKC | US$0,005535 | -17,67% | -0,52% | US$37.431 | US$607,54 | 6.762.655 KKC |
| 1119 |  TEAM (TokenStars) TEAM | US$0,003288 | 4,60% | -18,99% | US$37.336 | US$6.569,07 | 11.353.715 TEAM |
| 1120 |  Waletoken WTN | US$0,000002467 | -0,51% | -11,77% | US$36.134 | US$9.140,28 | 14.644.050.000 WTN |
| 1121 |  Shivers SHVR | US$0,0006336 | 4,60% | 7,35% | US$34.503 | US$1.364,92 | 54.453.298 SHVR |
| 1122 |  SONDER SNR | US$0,0002397 | -3,87% | -18,57% | US$33.933 | US$13.071,79 | 141.578.544 SNR |
| 1123 |  CyberMusic CYMT | US$0,000002371 | -1,29% | -31,66% | US$33.895 | US$4.138,05 | 14.294.187.939 CYMT |
| 1124 |  Gossipcoin GOSS | US$0,0002367 | 0,26% | 16,15% | US$32.680 | US$806,86 | 138.036.154 GOSS |
| 1125 |  Decentralized Asset Trading Platform DATP | US$0,000002744 | 0,69% | -12,37% | US$32.436 | US$9.649,42 | 11.820.620.222 DATP |
| 1126 |  SpeedCash SCS | US$0,05544 | 9,01% | 88,49% | US$31.861 | US$4.310,59 | 574.745 SCS |
| 1127 |  Zenswap Network Token ZNT | US$0,000005084 | 6,25% | 0,80% | US$31.223 | US$16.101,67 | 6.141.366.640 ZNT |
| 1128 |  Neural Protocol NRP | US$0,000004050 | -24,09% | -42,24% | US$29.898 | US$12.308,07 | 7.383.150.010 NRP |
| 1129 |  Desire DSR | US$0,004547 | -0,10% | -0,89% | US$29.201 | US$6.694,54 | 6.422.401 DSR |
| 1130 |  Dinero DIN | US$0,003176 | 69,75% | 39,23% | US$28.423 | US$1.496,28 | 8.947.929 DIN |
| 1131 |  BitMoney BIT | US$0,0003403 | 17,91% | -26,17% | US$28.070 | US$1.183,08 | 82.497.698 BIT |
| 1132 |  Mainstream For The Underground MFTU | US$0,00009007 | 18,83% | 2,76% | US$22.068 | US$1.045,81 | 245.000.000 MFTU |
| 1133 |  Mirai MRI | US$0,006065 | -6,33% | -8,51% | US$20.816 | US$2.410,12 | 3.432.003 MRI |
| 1134 |  empowr coin EMPR | US$0,000000002267 | -4,99% | -77,29% | US$17.218 | US$65.770,93 | 7.595.955.324.825 EMPR |
| 1135 |  Bionic BNC | US$0,00003175 | 2,75% | -20,62% | US$17.026 | US$9.391,51 | 536.244.133 BNC |
| 1136 |  Joint Ventures JOINT | US$0,0007623 | 5,03% | 0,10% | US$16.677 | US$2.245,94 | 21.878.085 JOINT |
| 1137 |  Cryptrust CTRT | US$0,000002517 | -1,29% | -18,90% | US$13.342 | US$9.695,05 | 5.300.488.485 CTRT |
| 1138 |  Havy HAVY | US$0,000002450 | 4,31% | -2,18% | US$12.579 | US$9.754,68 | 5.134.070.282 HAVY |
| 1139 |  DeltaChain DELTA | US$0,000002800 | -4,73% | -10,05% | US$12.543 | US$8.691,85 | 4.479.488.833 DELTA |
| 1140 |  Ether Kingdoms Token IMP | US$0,02392 | 4,19% | 1,59% | US$12.385 | US$6.822,45 | 517.726 IMP |
| 1141 |  KUN KUN | US$6,09 | 6,52% | 12,92% | US$12.173 | US$11.254,12 | 2.000 KUN |
| 1142 |  YoloCash YLC | US$0,0003227 | -2,86% | -21,77% | US$9.521 | US$2.412,41 | 29.499.388 YLC |
| 1143 |  Bitcoin X BTX | US$0,002875 | -23,26% | -30,46% | US$8.236 | US$583,91 | 2.864.374 BTX |
| 1144 |  BitQuark BTQ | US$0,0007464 | 55,18% | 55,18% | US$8.185 | US$668,54 | 10.965.766 BTQ |
| 1145 |  Theresa May Coin MAY | US$0,00007454 | 2,00% | -5,80% | US$7.368 | US$525,48 | 98.843.000 MAY |
| 1146 |  Tokugawa TOK | US$0,005183 | 7,51% | 3,16% | US$5.295 | US$38.792,41 | 1.021.644 TOK |
| 1147 |  Asiadigicoin ADCN | US$0,00007454 | 1,65% | -41,83% | US$1.858 | US$12.724,90 | 24.931.054 ADCN |
| 1148 |  Bolenum BLN | US$0,000004928 | 7,30% | 23,82% | US$49 | US$601,46 | 10.000.000 BLN |
| 1149 |  BHPCoin BHP | US$0,6999 | 3,54% | -1,58% | US$24.355.928 | - | 34.796.752 BHP |
| 1150 |  Credo CREDO | US$0,04361 | -1,00% | 10,51% | US$23.980.121 | US$321,91 | 549.891.703 CREDO |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.