Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Centrality CENNZ | US$0,02458 | 2,55% | -2,49% | US$19.754.680 | - | 803.632.862 CENNZ |
| 1152 |  DEX DEX | US$0,06771 | -13,96% | -36,07% | US$12.968.807 | US$227,96 | 191.542.291 DEX |
| 1153 |  United Traders Token UTT | US$0,2256 | -15,31% | 1,50% | US$8.426.480 | US$331,14 | 37.350.319 UTT |
| 1154 |  Universa UTNP | US$0,004426 | -19,23% | -12,76% | US$8.182.770 | US$417,81 | 1.848.760.649 UTNP |
| 1155 |  CasinoCoin CSC | US$0,0002239 | 22,56% | 9,04% | US$8.055.230 | US$267,81 | 35.973.085.511 CSC |
| 1156 |  Ecoreal Estate ECOREAL | US$0,04405 | 8,76% | 11,06% | US$6.930.988 | US$220,00 | 157.331.435 ECOREAL |
| 1157 |  FairCoin FAIR | US$0,1185 | 0,00% | 11,32% | US$6.304.402 | - | 53.193.831 FAIR |
| 1158 |  Lykke LKK | US$0,01907 | 0,18% | -11,83% | US$6.042.513 | - | 316.809.739 LKK |
| 1159 |  BitNewChain BTN | US$0,03116 | -11,40% | 7,90% | US$5.599.648 | US$306,96 | 179.701.795 BTN |
| 1160 |  Bitcoin Interest BCI | US$0,3005 | 3,78% | -11,38% | US$5.507.333 | US$386,36 | 18.326.892 BCI |
| 1161 |  Cofound.it CFI | US$0,01680 | 2,24% | -0,90% | US$5.459.538 | US$333,98 | 325.000.000 CFI |
| 1162 |  ParkinGo GOT | US$0,4930 | 0,11% | -8,30% | US$5.383.599 | US$137,42 | 10.920.391 GOT |
| 1163 |  Aston ATX | US$0,006040 | -16,00% | 13,09% | US$4.977.040 | - | 824.000.000 ATX |
| 1164 |  Ecobit ECOB | US$0,01036 | 0,00% | 46,73% | US$4.603.769 | - | 444.444.444 ECOB |
| 1165 |  XTRABYTES XBY | US$0,01070 | 0,00% | -14,18% | US$4.602.251 | - | 430.000.000 XBY |
| 1166 |  Mothership MSP | US$0,03215 | 16,35% | -8,88% | US$4.500.455 | US$201,03 | 140.000.000 MSP |
| 1167 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05600 | 2,17% | 7,14% | US$4.135.927 | - | 73.857.273 XCEL |
| 1168 |  Global Cryptocurrency GCC | US$0,003280 | 0,47% | 5,24% | US$3.999.058 | US$81,15 | 1.219.233.000 GCC |
| 1169 |  ICE ROCK MINING ROCK2 | US$0,2151 | 2,01% | 20,42% | US$3.377.969 | US$176,46 | 15.705.897 ROCK2 |
| 1170 |  New Power Coin NPW | US$0,1572 | 0,00% | 6,80% | US$3.283.455 | - | 20.886.375 NPW |
| 1171 |  Fluz Fluz FLUZ | US$0,01575 | 41,99% | 66,68% | US$3.225.602 | US$15,75 | 204.780.000 FLUZ |
| 1172 |  Online OIO | US$0,003673 | 2,65% | -1,58% | US$3.223.723 | US$199,74 | 877.660.690 OIO |
| 1173 |  Bismuth BIS | US$0,2126 | 0,00% | -5,58% | US$3.183.215 | - | 14.969.288 BIS |
| 1174 |  Primalbase Token PBT | US$2.448,59 | 0,00% | -9,89% | US$3.060.737 | - | 1.250 PBT |
| 1175 |  Proxeus XES | US$0,01451 | 0,00% | -1,15% | US$2.949.123 | - | 203.240.350 XES |
| 1176 |  ECC ECC | US$0,0001120 | -18,96% | 2,02% | US$2.799.047 | US$68,61 | 25.000.000.000 ECC |
| 1177 |  EncrypGen DNA | US$0,04175 | -0,50% | 12,33% | US$2.798.380 | - | 67.029.977 DNA |
| 1178 |  MintCoin MINT | US$0,0001120 | 206,41% | 66,73% | US$2.793.143 | US$140,27 | 24.947.260.808 MINT |
| 1179 |  Flash FLASH | US$0,003095 | -10,52% | -10,15% | US$2.785.555 | US$95,79 | 900.000.000 FLASH |
| 1180 |  BitDice CSNO | US$0,03737 | 3,70% | 13,51% | US$2.615.968 | - | 70.000.000 CSNO |
| 1181 |  AVINOC AVINOC | US$0,006708 | -17,68% | -5,81% | US$2.602.252 | US$64,87 | 387.956.252 AVINOC |
| 1182 |  FirstBlood 1ST | US$0,02992 | -10,64% | -4,11% | US$2.559.769 | US$68,48 | 85.558.371 1ST |
| 1183 |  TaaS TAAS | US$0,3042 | 0,92% | 49,69% | US$2.478.232 | US$1,22 | 8.146.001 TAAS |
| 1184 |  AsiaCoin AC | US$0,001059 | 0,00% | 0,00% | US$2.444.518 | - | 2.308.282.489 AC |
| 1185 |  Pandacoin PND | US$0,00007372 | 0,88% | 6,00% | US$2.397.127 | US$16,38 | 32.514.916.898 PND |
| 1186 |  Karma KRM | US$0,001196 | 24,45% | 18,73% | US$2.132.900 | US$4,10 | 1.782.809.241 KRM |
| 1187 |  HorusPay HORUS | US$0,002436 | 21,99% | 18,79% | US$2.125.857 | US$194,26 | 872.861.114 HORUS |
| 1188 |  MIB Coin MIB | US$0,02721 | 7,69% | 9,47% | US$2.032.758 | US$222,67 | 74.716.515 MIB |
| 1189 |  Incent INCNT | US$0,04388 | 9,46% | 6,07% | US$2.019.119 | US$113,56 | 46.016.599 INCNT |
| 1190 |  Databits DTB | US$0,08520 | -2,56% | 55,88% | US$1.938.225 | US$388,87 | 22.747.809 DTB |
| 1191 |  Hubii Network HBT | US$0,1273 | 0,00% | -9,58% | US$1.928.439 | - | 15.142.834 HBT |
| 1192 |  ToaCoin TOA | US$0,0005505 | -3,25% | -18,05% | US$1.879.407 | US$452,75 | 3.413.750.903 TOA |
| 1193 |  FNKOS FNKOS | US$0,01316 | -16,08% | -18,11% | US$1.838.495 | US$236,25 | 139.716.064 FNKOS |
| 1194 |  Zap ZAP | US$0,01345 | 8,17% | 27,10% | US$1.768.930 | US$166,51 | 131.534.257 ZAP |
| 1195 |  Aurum Coin AU | US$5,90 | 1,93% | -15,90% | US$1.759.740 | US$393,22 | 298.132 AU |
| 1196 |  Dotcoin DOT | US$0,005577 | 0,00% | -1,82% | US$1.739.982 | - | 312.018.000 DOT |
| 1197 |  DAO.Casino BET | US$0,01022 | -6,31% | 18,59% | US$1.709.003 | US$346,49 | 167.270.821 BET |
| 1198 |  Rubycoin RBY | US$0,06441 | 0,00% | -5,22% | US$1.707.518 | - | 26.510.406 RBY |
| 1199 |  Espers ESP | US$0,00007454 | 2,00% | 41,04% | US$1.706.213 | US$13,42 | 22.888.373.670 ESP |
| 1200 |  TV-TWO TTV | US$0,004100 | -27,59% | -42,34% | US$1.671.768 | US$2,71 | 407.750.964 TTV |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.