Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Intelligent Trading Foundation ITT | US$0,01264 | 1,33% | -9,35% | US$124.057 | US$1.197,91 | 9.814.899 ITT |
| 1052 |  Evimeria EVI | US$0,000007936 | 4,10% | 35,48% | US$123.154 | US$3.168,06 | 15.519.279.936 EVI |
| 1053 |  Leadcoin LDC | US$0,0001563 | -6,82% | -7,98% | US$122.617 | US$1.016,28 | 784.399.592 LDC |
| 1054 |  MASTERNET MASH | US$0,003824 | -6,44% | -19,20% | US$121.162 | US$2.182,09 | 31.686.740 MASH |
| 1055 |  BunnyToken BUNNY | US$0,001007 | -2,95% | 28,81% | US$118.607 | US$12.153,72 | 117.787.050 BUNNY |
| 1056 |  Unify UNIFY | US$0,006428 | 5,52% | 57,92% | US$116.672 | US$1.654,72 | 18.150.828 UNIFY |
| 1057 |  Bitcoinus BITS | US$0,002070 | 5,48% | 18,57% | US$114.479 | US$97.353,83 | 55.294.348 BITS |
| 1058 |  nDEX NDX | US$0,000007489 | -2,30% | -18,97% | US$112.206 | US$10.126,47 | 14.982.657.251 NDX |
| 1059 |  GenesisX XGS | US$0,01782 | -17,54% | -41,39% | US$110.131 | US$1.798,49 | 6.181.424 XGS |
| 1060 |  TokenDesk TDS | US$0,007463 | 1,36% | -2,91% | US$109.580 | US$32.778,43 | 14.683.321 TDS |
| 1061 |  Thingschain TIC | US$0,000009412 | -2,29% | -5,39% | US$107.724 | US$9.416,33 | 11.445.000.000 TIC |
| 1062 |  FUTURAX FTXT | US$0,00003160 | -0,70% | -32,16% | US$107.628 | US$8.769,89 | 3.406.412.461 FTXT |
| 1063 |  Bitcoin Turbo Koin BTK | US$0,00001085 | -0,94% | -40,87% | US$105.025 | US$13.021,42 | 9.683.509.901 BTK |
| 1064 |  EZToken EZT | US$0,009026 | -45,23% | -46,30% | US$103.841 | US$1.304,05 | 11.505.000 EZT |
| 1065 |  Hurify HUR | US$0,0004838 | -6,20% | -42,27% | US$103.172 | US$5.532,29 | 213.256.064 HUR |
| 1066 |  Olympic OLMP | US$0,001937 | 29,83% | 33,14% | US$102.288 | US$18.607,90 | 52.818.840 OLMP |
| 1067 |  BriaCoin BRIA | US$0,1357 | 23,36% | 13,34% | US$100.878 | US$2.598,26 | 743.431 BRIA |
| 1068 |  Lobstex LOBS | US$0,007752 | 1,22% | 19,84% | US$98.742 | US$13.489,91 | 12.737.315 LOBS |
| 1069 |  Herbalist Token HERB | US$0,00001120 | -2,04% | -28,09% | US$97.830 | US$9.737,68 | 8.738.364.695 HERB |
| 1070 |  Rupaya RUPX | US$0,002264 | 2,98% | -20,55% | US$96.857 | US$618,68 | 42.784.359 RUPX |
| 1071 |  ModulTrade MTRC | US$0,002644 | 7,30% | -18,30% | US$96.091 | US$6.405,18 | 36.345.819 MTRC |
| 1072 |  BLOC.MONEY BLOC | US$0,01148 | 11,03% | -16,47% | US$96.054 | US$1.055,04 | 8.365.679 BLOC |
| 1073 |  Datarius Credit DTRC | US$0,0007506 | -0,10% | 6,22% | US$95.892 | US$1.420.928 | 127.756.071 DTRC |
| 1074 |  Orbis Token OBT | US$0,004848 | 24,04% | -34,89% | US$92.915 | US$993,03 | 19.166.752 OBT |
| 1075 |  AllSafe ASAFE | US$0,01299 | -13,98% | -4,34% | US$91.470 | US$1.943,18 | 7.040.518 ASAFE |
| 1076 |  XGOX XGOX | US$0,00003733 | 0,49% | 0,84% | US$88.837 | US$2.589,10 | 2.379.530.425 XGOX |
| 1077 |  IGToken IG | US$0,00004810 | 7,70% | 23,59% | US$88.426 | US$96.299,56 | 1.838.406.088 IG |
| 1078 |  ZumCoin ZUM | US$0,00007283 | -1,70% | -14,42% | US$86.452 | US$20.213,15 | 1.187.018.599 ZUM |
| 1079 |  Aegeus AEG | US$0,003096 | -16,15% | -40,22% | US$84.709 | US$2.530,44 | 27.363.597 AEG |
| 1080 |  NetKoin NTK | US$0,00002105 | 15,84% | 20,13% | US$83.715 | US$779,84 | 3.976.070.194 NTK |
| 1081 |  Viuly VIU | US$0,0001864 | 2,88% | 13,13% | US$79.295 | US$1.048,99 | 425.490.346 VIU |
| 1082 |  Bitnation XPAT | US$0,000004085 | -2,35% | -4,19% | US$78.324 | US$2.298,64 | 19.173.875.442 XPAT |
| 1083 |  PKG Token PKG | US$0,000008708 | -1,66% | 2,98% | US$78.101 | US$13.982,46 | 8.969.257.745 PKG |
| 1084 |  Fivebalance FBN | US$0,000004760 | -9,64% | -7,97% | US$77.653 | US$9.823,88 | 16.313.432.707 FBN |
| 1085 |  Xchange XCG | US$0,008611 | -20,10% | -30,94% | US$76.112 | US$2.272,52 | 8.838.540 XCG |
| 1086 |  KWHCoin KWH | US$0,00006729 | -1,07% | -9,47% | US$71.610 | US$66.068,11 | 1.064.211.921 KWH |
| 1087 |  PAWS Fund PAWS | US$0,3791 | 5,03% | 9,27% | US$70.998 | US$2.331,62 | 187.280 PAWS |
| 1088 |  MMOCoin MMO | US$0,001271 | 28,86% | 30,29% | US$70.782 | US$3.207,37 | 55.677.364 MMO |
| 1089 |  QUINADS QUIN | US$0,000005358 | -10,67% | 3,21% | US$70.671 | US$11.779,12 | 13.189.178.840 QUIN |
| 1090 |  TravelNote TVNT | US$0,03302 | -8,42% | -44,28% | US$68.786 | US$7.880,82 | 2.083.333 TVNT |
| 1091 |  Provoco Token VOCO | US$0,0004315 | -1,26% | -1,73% | US$63.942 | US$69.240,49 | 148.179.140 VOCO |
| 1092 |  ArbitrageCT ARCT | US$0,0007015 | 2,11% | -6,97% | US$63.164 | US$968,24 | 90.045.144 ARCT |
| 1093 |  WITChain WIT | US$0,00003731 | 1,74% | -40,02% | US$62.679 | US$56.272,08 | 1.680.000.000 WIT |
| 1094 |  SAKECOIN SAKE | US$0,00001486 | 35,72% | 25,08% | US$62.144 | US$1.086,45 | 4.182.252.573 SAKE |
| 1095 |  Plancoin PLAN | US$0,002236 | 2,00% | 22,27% | US$60.326 | US$7.215,22 | 26.975.135 PLAN |
| 1096 |  Peony PNY | US$0,001382 | -22,49% | -12,25% | US$58.851 | US$2.996,96 | 42.579.982 PNY |
| 1097 |  Ethereum Gold ETG | US$0,004755 | -23,03% | -15,77% | US$57.065 | US$947,87 | 12.000.000 ETG |
| 1098 |  ROIyal Coin ROCO | US$0,2106 | -6,77% | -24,45% | US$56.225 | US$30.367,16 | 267.001 ROCO |
| 1099 |  Tourist Token TOTO | US$0,00001177 | 4,51% | 2,03% | US$56.140 | US$22.955,80 | 4.771.732.242 TOTO |
| 1100 |  Grimcoin GRIM | US$0,0006336 | 56,30% | 242,34% | US$55.973 | US$1.273,03 | 88.336.481 GRIM |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.