Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  ShipChain SHIP | US$0,007395 | 10,11% | 3,73% | US$1.644.932 | US$315,66 | 222.453.416 SHIP |
| 1202 |  Curecoin CURE | US$0,06446 | 5,14% | 23,17% | US$1.545.333 | US$417,72 | 23.973.890 CURE |
| 1203 |  Gambit GAM | US$1,33 | 5,71% | 3,18% | US$1.535.185 | US$124,93 | 1.154.053 GAM |
| 1204 |  AMLT AMLT | US$0,01658 | -6,54% | -17,38% | US$1.492.241 | US$84,14 | 90.006.510 AMLT |
| 1205 |  Coinvest COIN | US$0,1250 | 3,13% | -8,64% | US$1.474.701 | - | 11.800.835 COIN |
| 1206 |  Mysterium MYST | US$0,05964 | 1,83% | 18,38% | US$1.402.000 | US$5,96 | 23.509.302 MYST |
| 1207 |  Motocoin MOTO | US$0,07083 | 2,19% | 11,37% | US$1.391.380 | US$9,08 | 19.642.673 MOTO |
| 1208 |  Leverj LEV | US$0,01159 | 0,66% | 5,46% | US$1.368.329 | - | 118.090.511 LEV |
| 1209 |  Ondori RSTR | US$0,00003727 | 2,00% | 1,89% | US$1.366.381 | US$2,23 | 36.659.235.637 RSTR |
| 1210 |  Flixxo FLIXX | US$0,01664 | 2,24% | 3,59% | US$1.345.591 | US$259,23 | 80.883.009 FLIXX |
| 1211 |  Vites VITES | US$0,00003727 | 1,83% | 1,86% | US$1.308.586 | US$0,3760 | 35.108.645.888 VITES |
| 1212 |  Oxycoin OXY | US$0,001416 | 38,43% | 48,96% | US$1.266.877 | US$10,89 | 894.463.061 OXY |
| 1213 |  CHIPS CHIPS | US$0,05964 | 47,00% | -5,08% | US$1.252.078 | US$147,98 | 20.995.342 CHIPS |
| 1214 |  Lynx LYNX | US$0,00001620 | 0,00% | 0,00% | US$1.246.588 | - | 76.970.317.808 LYNX |
| 1215 |  Open Platform OPEN | US$0,002689 | 0,00% | 0,00% | US$1.172.598 | - | 436.114.139 OPEN |
| 1216 |  LoMoCoin LMC | US$0,004471 | 2,64% | 8,22% | US$1.143.577 | US$206,42 | 255.753.751 LMC |
| 1217 |  PetroDollar XPD | US$0,01736 | 0,00% | 21,70% | US$1.111.215 | - | 63.993.275 XPD |
| 1218 |  REAL REAL | US$0,1092 | -38,91% | 2,68% | US$1.097.772 | - | 10.055.817 REAL |
| 1219 |  PAYCENT PYN | US$0,03486 | 10,54% | 27,05% | US$1.069.030 | US$222,32 | 30.662.802 PYN |
| 1220 |  Anoncoin ANC | US$0,5050 | -25,84% | -8,39% | US$1.065.809 | US$106,94 | 2.110.317 ANC |
| 1221 |  Opus OPT | US$0,007454 | 104,01% | 1,89% | US$1.044.230 | US$0,008271 | 140.080.549 OPT |
| 1222 |  PRASM PSM | US$0,0005833 | -4,06% | -6,35% | US$1.038.288 | US$157,38 | 1.779.979.603 PSM |
| 1223 |  Soniq SONIQ | US$0,02268 | -10,39% | -44,73% | US$1.020.669 | US$19,85 | 45.000.000 SONIQ |
| 1224 |  ALIS ALIS | US$0,02590 | 2,12% | -19,54% | US$1.008.300 | US$308,85 | 38.926.863 ALIS |
| 1225 |  WeTrust TRST | US$0,01068 | -0,95% | -2,07% | US$984.237 | US$246,01 | 92.147.500 TRST |
| 1226 |  Sharpe Platform Token SHP | US$0,05336 | 3,05% | -6,83% | US$916.807 | US$129,86 | 17.180.144 SHP |
| 1227 |  Pedity PEDI | US$0,0006628 | 4,56% | 0,60% | US$907.133 | US$45,83 | 1.368.610.817 PEDI |
| 1228 |  Qwark QWARK | US$0,01353 | 1,67% | 10,06% | US$902.079 | US$446,92 | 66.672.937 QWARK |
| 1229 |  Sether SETH | US$0,05219 | 17,42% | -6,71% | US$901.704 | US$40,81 | 17.276.468 SETH |
| 1230 |  Shivom OMX | US$0,001233 | 10,64% | -36,96% | US$876.702 | US$100,84 | 711.261.856 OMX |
| 1231 |  Vezt VZT | US$0,01088 | 3,06% | -16,68% | US$873.440 | US$130,60 | 80.253.130 VZT |
| 1232 |  FoldingCoin FLDC | US$0,001193 | 5,29% | 1,89% | US$858.063 | US$418,20 | 719.416.990 FLDC |
| 1233 |  BitCrystals BCY | US$0,03735 | 0,00% | -10,53% | US$856.830 | - | 22.940.532 BCY |
| 1234 |  Concensum CEN | US$0,02699 | -0,03% | 20,61% | US$841.247 | US$269,01 | 31.167.405 CEN |
| 1235 |  Dether DTH | US$0,009576 | 20,03% | -1,43% | US$813.979 | US$78,56 | 85.000.000 DTH |
| 1236 |  Vetri VLD | US$0,003424 | 2,19% | -5,13% | US$806.742 | US$56,49 | 235.621.981 VLD |
| 1237 |  Eroscoin ERO | US$0,004306 | 13,45% | -9,15% | US$804.101 | US$423,57 | 186.744.000 ERO |
| 1238 |  bitqy BQ | US$0,0002565 | 0,28% | 47,03% | US$798.378 | - | 3.112.670.515 BQ |
| 1239 |  FidentiaX FDX | US$0,007601 | -0,78% | 21,82% | US$798.126 | US$100,82 | 105.000.000 FDX |
| 1240 |  Vision Industry Token VIT | US$0,001937 | 3,13% | 0,94% | US$791.578 | - | 408.666.280 VIT |
| 1241 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01265 | 0,05% | -38,19% | US$786.204 | - | 62.131.190 ETT |
| 1242 |  ThoreCoin THR | US$8,97 | 2,33% | -28,72% | US$770.561 | - | 85.866 THR |
| 1243 |  2GIVE 2GIVE | US$0,001467 | 1,64% | 6,83% | US$763.922 | US$476,24 | 520.865.811 2GIVE |
| 1244 |  Maxcoin MAX | US$0,01243 | 5,22% | -14,74% | US$763.634 | US$149,19 | 61.445.805 MAX |
| 1245 |  Breakout Stake BRX | US$0,1214 | -0,75% | 13,41% | US$760.959 | US$179,37 | 6.268.082 BRX |
| 1246 |  MyBit MYB | US$0,005097 | 0,00% | -26,10% | US$757.766 | US$0,3704 | 148.665.233 MYB |
| 1247 |  ALAX ALX | US$0,001499 | 2,99% | 8,08% | US$753.889 | US$88,77 | 502.909.380 ALX |
| 1248 |  PikcioChain PKC | US$0,01713 | 5,62% | -9,11% | US$741.212 | - | 43.267.849 PKC |
| 1249 |  Quark QRK | US$0,002874 | 91,81% | 90,90% | US$740.339 | US$16,89 | 257.626.585 QRK |
| 1250 |  Ergo ERG | US$1,82 | -15,92% | 17,19% | US$723.277 | US$55,44 | 397.300 ERG |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.