Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  EtherGem EGEM | US$0,01157 | 1,04% | 18,34% | US$198.958 | US$1.089,40 | 17.202.567 EGEM |
| 1002 |  Jetcoin JET | US$0,02893 | -1,95% | 29,67% | US$197.406 | US$11.186,01 | 6.822.895 JET |
| 1003 |  Kolion KLN | US$0,2806 | 2,42% | 2,07% | US$196.602 | US$3.098,30 | 700.524 KLN |
| 1004 |  Chronologic DAY | US$0,2440 | 4,14% | 9,39% | US$195.472 | US$1.299,32 | 801.279 DAY |
| 1005 |  Monkey Project MONK | US$0,04176 | -22,43% | -36,89% | US$193.916 | US$959,67 | 4.644.076 MONK |
| 1006 |  NEVERDIE NDC | US$0,001495 | 23,32% | 15,22% | US$189.893 | US$1.143,41 | 127.004.200 NDC |
| 1007 |  EXMR FDN EXMR | US$0,01592 | -1,51% | 10,86% | US$188.873 | US$1.998,53 | 11.863.907 EXMR |
| 1008 |  CFun CFUN | US$0,0004398 | 1,41% | 10,65% | US$188.856 | US$31.179,05 | 429.429.737 CFUN |
| 1009 |  Alt.Estate token ALT | US$0,0002598 | 2,14% | 32,34% | US$188.134 | US$5.302,52 | 724.180.756 ALT |
| 1010 |  MicroMoney AMM | US$0,01189 | 23,41% | 24,72% | US$187.524 | US$8.800,94 | 15.777.256 AMM |
| 1011 |  Iungo ING | US$0,004623 | 9,26% | 33,23% | US$184.901 | US$16.976,30 | 40.000.000 ING |
| 1012 |  Level Up Coin LUC | US$0,0001822 | 11,81% | -8,37% | US$181.607 | US$1.218,49 | 996.923.370 LUC |
| 1013 |  SkyHub Coin SHB | US$0,7250 | -7,11% | -15,26% | US$181.425 | US$10.379,05 | 250.239 SHB |
| 1014 |  Aditus ADI | US$0,0007701 | 5,92% | 0,04% | US$180.283 | US$45.397,16 | 234.110.888 ADI |
| 1015 |  Creditbit CRB | US$0,01047 | -6,77% | 53,92% | US$177.006 | US$1.728,62 | 16.900.214 CRB |
| 1016 |  4NEW KWATT | US$0,003217 | 7,67% | -44,90% | US$175.697 | US$22.531,51 | 54.613.736 KWATT |
| 1017 |  SoMee.Social ONG | US$0,004222 | -1,19% | -18,44% | US$174.528 | US$818,85 | 41.336.897 ONG |
| 1018 |  Bigbom BBO | US$0,0005148 | 2,59% | -8,32% | US$174.125 | US$320.190 | 338.237.791 BBO |
| 1019 |  More Coin MORE | US$0,08625 | 5,43% | 10,42% | US$172.495 | US$712,48 | 2.000.000 MORE |
| 1020 |  Teloscoin TELOS | US$0,003727 | 3,64% | 14,61% | US$171.800 | US$1.365,14 | 46.097.213 TELOS |
| 1021 |  Italian Lira ITL | US$0,00002954 | 11,84% | 54,07% | US$171.687 | US$48.095,87 | 5.812.066.723 ITL |
| 1022 |  DogeCash DOGEC | US$0,05299 | 3,24% | -14,15% | US$168.502 | US$4.610,42 | 3.180.178 DOGEC |
| 1023 |  Kora Network Token KNT | US$0,0005583 | 2,96% | -49,50% | US$167.476 | US$4.132,38 | 300.000.000 KNT |
| 1024 |  Parkgene GENE | US$0,0005588 | -30,15% | -13,65% | US$164.714 | US$28.016,57 | 294.760.863 GENE |
| 1025 |  Bonpay BON | US$0,01457 | 3,19% | 4,80% | US$164.539 | US$12.272,21 | 11.290.301 BON |
| 1026 |  APR Coin APR | US$0,02889 | -10,91% | -6,68% | US$164.374 | US$7.236,49 | 5.689.891 APR |
| 1027 |  GreenMed GRMD | US$0,01155 | 216,20% | 349,61% | US$164.289 | US$15.106,81 | 14.219.120 GRMD |
| 1028 |  XMCT XMCT | US$0,001700 | 1,33% | -10,31% | US$164.083 | US$37.399,91 | 96.507.310 XMCT |
| 1029 |  ZINC ZINC | US$0,03865 | 2,29% | -20,59% | US$162.032 | US$2.022,86 | 4.192.782 ZINC |
| 1030 |  CyberFM CYFM | US$0,000003142 | 0,61% | -5,12% | US$160.873 | US$10.161,01 | 51.200.000.000 CYFM |
| 1031 |  SCRIV NETWORK SCRIV | US$0,006474 | 1,24% | -15,60% | US$160.198 | US$14.750,79 | 24.744.362 SCRIV |
| 1032 |  ACE (TokenStars) ACE | US$0,01361 | -0,50% | 1,88% | US$160.105 | US$53.832,24 | 11.767.564 ACE |
| 1033 |  Quantis Network QUAN | US$0,04544 | 6,99% | -66,03% | US$159.211 | US$9.731,78 | 3.504.135 QUAN |
| 1034 |  Elysian ELY | US$0,001875 | 0,65% | -9,43% | US$159.188 | US$50.805,12 | 84.916.210 ELY |
| 1035 |  XDNA XDNA | US$0,04834 | -12,34% | 25,02% | US$157.416 | US$2.063,68 | 3.256.280 XDNA |
| 1036 |  PeepCoin PCN | US$0,000004265 | -1,64% | -6,85% | US$155.726 | US$1.729,32 | 36.515.358.111 PCN |
| 1037 |  LRM Coin LRM | US$0,4725 | -8,78% | -56,00% | US$151.998 | US$69.088,61 | 321.701 LRM |
| 1038 |  Absolute ABS | US$0,01660 | 4,12% | -7,06% | US$150.403 | US$3.376,46 | 9.062.037 ABS |
| 1039 |  Webcoin WEB | US$0,004497 | -1,81% | -30,20% | US$148.472 | US$794.004 | 33.014.554 WEB |
| 1040 |  FundRequest FND | US$0,003165 | 13,08% | -10,98% | US$147.922 | US$1.203,45 | 46.733.240 FND |
| 1041 |  Amon AMN | US$0,0003433 | -5,95% | 2,82% | US$146.530 | US$1.240,54 | 426.804.857 AMN |
| 1042 |  GoHelpFund HELP | US$0,04565 | -25,34% | 61,95% | US$143.588 | US$15.582,71 | 3.145.499 HELP |
| 1043 |  Suretly SUR | US$0,5994 | -0,77% | 36,93% | US$140.664 | US$2.484,09 | 234.691 SUR |
| 1044 |  Transcodium TNS | US$0,002775 | 3,04% | -15,47% | US$140.309 | US$355.260 | 50.553.571 TNS |
| 1045 |  Engagement Token ENGT | US$0,0003363 | -13,80% | -26,19% | US$139.670 | US$17.924,58 | 415.256.071 ENGT |
| 1046 |  Gold Poker GPKR | US$0,06604 | 9,69% | -20,58% | US$138.117 | US$8.148,09 | 2.091.538 GPKR |
| 1047 |  BitWhite BTW | US$0,003737 | 0,36% | -3,95% | US$135.732 | US$201.476 | 36.325.371 BTW |
| 1048 |  Pigeoncoin PGN | US$0,00007468 | 2,18% | -15,16% | US$131.462 | US$922,42 | 1.760.356.035 PGN |
| 1049 |  Mindexcoin MIC | US$0,005591 | 0,96% | -30,17% | US$131.411 | US$1.057,69 | 23.504.515 MIC |
| 1050 |  ShowHand HAND | US$0,000002045 | 2,73% | 1,79% | US$126.638 | US$161.588 | 61.912.434.418 HAND |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.