Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OptiToken OPTI | US$0,02090 | -1,29% | -13,23% | US$526.547 | US$6.689,43 | 25.191.374 OPTI |
| 852 |  AICHAIN AIT | US$0,0009773 | 2,29% | -13,64% | US$522.911 | US$9.063,37 | 535.067.071 AIT |
| 853 |  FSBT API Token FSBT | US$0,1480 | 2,02% | 3,32% | US$519.404 | US$644.602 | 3.509.535 FSBT |
| 854 |  Narrative NRVE | US$0,01103 | 2,26% | -6,77% | US$517.541 | US$23.170,96 | 46.928.004 NRVE |
| 855 |  BetterBetting BETR | US$0,002979 | 10,58% | 16,23% | US$516.986 | US$23.630,34 | 173.547.367 BETR |
| 856 |  SRCOIN SRCOIN | US$0,0001019 | 6,04% | -22,76% | US$514.787 | US$17.005,17 | 5.052.048.084 SRCOIN |
| 857 |  Ryo Currency RYO | US$0,05736 | -3,24% | -9,28% | US$513.187 | US$1.132,17 | 8.946.405 RYO |
| 858 |  Sharpay S | US$0,0004512 | -3,04% | 29,63% | US$499.122 | US$54.590,52 | 1.106.302.597 S |
| 859 |  Zilla ZLA | US$0,01134 | 1,08% | -3,24% | US$498.486 | US$31.797,57 | 43.953.654 ZLA |
| 860 |  Graviocoin GIO | US$0,0006287 | 7,24% | 26,02% | US$496.044 | US$1.348,45 | 789.030.507 GIO |
| 861 |  Sentinel Chain SENC | US$0,002491 | 3,52% | 1,58% | US$491.464 | US$981,00 | 197.269.666 SENC |
| 862 |  Gravity GZRO | US$0,0002236 | 22,41% | 6,86% | US$490.692 | US$502,23 | 2.194.164.348 GZRO |
| 863 |  MODEL-X-coin MODX | US$0,04415 | 1,80% | -2,47% | US$488.125 | US$5.313,93 | 11.055.101 MODX |
| 864 |  PHI Token PHI | US$0,08278 | 36,91% | -11,47% | US$482.465 | US$506,06 | 5.828.254 PHI |
| 865 |  Essentia ESS | US$0,0006098 | -4,59% | -12,62% | US$480.355 | US$84.939,78 | 787.666.770 ESS |
| 866 |  Rate3 RTE | US$0,001109 | 2,34% | -2,45% | US$475.764 | US$126.333 | 428.994.997 RTE |
| 867 |  Guaranteed Ethurance Token Extra GETX | US$0,001576 | 14,66% | 6,31% | US$472.894 | US$2.947,27 | 300.000.000 GETX |
| 868 |  BBSCoin BBS | US$0,000006525 | 255,61% | 301,54% | US$471.352 | US$749,49 | 72.234.151.457 BBS |
| 869 |  Education Ecosystem LEDU | US$0,002149 | -19,24% | -38,81% | US$467.991 | US$3.956,57 | 217.789.857 LEDU |
| 870 |  Bethereum BETHER | US$0,001526 | -2,58% | -28,08% | US$465.432 | US$16.494,00 | 304.907.419 BETHER |
| 871 |  Beetle Coin BEET | US$0,002723 | 14,68% | 25,39% | US$463.013 | US$2.861,04 | 170.050.896 BEET |
| 872 |  EUNO EUNO | US$0,03055 | -2,09% | 11,21% | US$461.289 | US$2.075,65 | 15.101.168 EUNO |
| 873 |  RefToken REF | US$0,6123 | 1,18% | -9,71% | US$456.741 | US$31.671,79 | 745.939 REF |
| 874 |  Bettex Coin BTXC | US$0,1000 | -0,04% | -1,53% | US$456.329 | US$18.063,38 | 4.562.817 BTXC |
| 875 |  CryCash CRC | US$0,09853 | 13,29% | -15,10% | US$454.999 | US$1.833,40 | 4.617.936 CRC |
| 876 |  Beacon BECN | US$0,1059 | -2,64% | -18,04% | US$453.701 | US$4.369,55 | 4.283.635 BECN |
| 877 |  Terracoin TRC | US$0,01974 | -10,27% | 3,70% | US$452.764 | US$3.830,09 | 22.935.396 TRC |
| 878 |  Fire Lotto FLOT | US$0,02141 | 1,89% | -0,74% | US$449.841 | US$73.503,19 | 21.013.066 FLOT |
| 879 |  Sp8de SPX | US$0,00005732 | 2,84% | -12,79% | US$446.169 | US$10.208,63 | 7.783.756.906 SPX |
| 880 |  GravityCoin GXX | US$0,2342 | 15,42% | -14,05% | US$445.497 | US$773,74 | 1.902.012 GXX |
| 881 |  Pluton PLU | US$0,5239 | 9,71% | -9,46% | US$445.351 | US$9.016,25 | 850.000 PLU |
| 882 |  HBZ coin HBZ | US$0,0005679 | 7,93% | 8,84% | US$444.261 | US$48.852,88 | 782.301.957 HBZ |
| 883 |  Karbo KRB | US$0,06319 | 3,08% | 0,17% | US$443.696 | US$520,94 | 7.021.221 KRB |
| 884 |  SnowGem XSG | US$0,03965 | -0,76% | 11,62% | US$442.510 | US$80.628,84 | 11.159.651 XSG |
| 885 |  MedicCoin MEDIC | US$0,001817 | -0,65% | -8,62% | US$434.316 | US$10.188,10 | 238.974.166 MEDIC |
| 886 |  Etheera ETA | US$0,00007296 | -32,59% | 10,41% | US$427.389 | US$5.131,85 | 5.857.896.294 ETA |
| 887 |  NuBits USNBT | US$0,03883 | 0,24% | 10,83% | US$426.425 | US$13.125,48 | 10.981.667 USNBT |
| 888 |  1World 1WO | US$0,02038 | -30,76% | 0,84% | US$421.637 | US$5.760,38 | 20.686.551 1WO |
| 889 |  eBoost EBST | US$0,02098 | 0,75% | 2,15% | US$419.688 | US$4.272,51 | 20.000.000 EBST |
| 890 |  Woodcoin LOG | US$0,05214 | 5,94% | -3,47% | US$418.989 | US$5.036,44 | 8.035.193 LOG |
| 891 |  Apollon XAP | US$0,002952 | 14,01% | 15,11% | US$413.356 | US$2.181,72 | 140.015.574 XAP |
| 892 |  SkinCoin SKIN | US$0,004681 | 1,77% | -8,61% | US$412.767 | US$7.476,22 | 88.183.483 SKIN |
| 893 |  Stronghold USD USDS | US$1,01 | 0,26% | 0,17% | US$405.307 | US$102.185 | 400.000 USDS |
| 894 |  CDMCOIN CDM | US$0,0002955 | 12,84% | 11,77% | US$398.328 | US$1.992,64 | 1.348.053.525 CDM |
| 895 |  Bela BELA | US$0,01006 | 34,62% | 7,50% | US$396.843 | US$903,56 | 39.429.878 BELA |
| 896 |  GoldMint MNTP | US$0,2071 | 1,59% | -0,38% | US$396.555 | US$526,48 | 1.914.997 MNTP |
| 897 |  Sharechain SSS | US$0,0001558 | -5,38% | -25,88% | US$396.399 | US$990,29 | 2.544.023.561 SSS |
| 898 |  AdHive ADH | US$0,003257 | 15,23% | 33,40% | US$394.842 | US$30.447,29 | 121.221.314 ADH |
| 899 |  Olive OLE | US$0,001422 | -15,27% | -17,45% | US$394.040 | US$2.945,86 | 277.007.242 OLE |
| 900 |  HeroNode HER | US$0,0004151 | -2,57% | -5,41% | US$393.548 | US$123.362 | 948.104.698 HER |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.