Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Autonio NIO | US$0,01350 | 1,99% | 70,31% | US$1.113.702 | US$121.791 | 82.469.753 NIO |
| 702 |  ValueCyberToken VCT | US$0,01083 | 2,78% | -6,78% | US$1.108.157 | US$202.480 | 102.359.748 VCT |
| 703 |  Morpheus Labs MITX | US$0,005345 | -7,91% | -16,70% | US$1.098.748 | US$7.491,33 | 205.577.285 MITX |
| 704 |  Niobium Coin NBC | US$0,02209 | 17,06% | 0,12% | US$1.098.457 | US$7.212,83 | 49.723.983 NBC |
| 705 |  Aventus AVT | US$0,1830 | -0,28% | 11,22% | US$1.098.101 | US$9.515,41 | 6.000.000 AVT |
| 706 |  CashBet Coin CBC | US$0,007229 | 8,65% | -0,09% | US$1.093.757 | US$21.902,28 | 151.296.712 CBC |
| 707 |  Ifoods Chain IFOOD | US$0,0004361 | 56,46% | 1,10% | US$1.090.336 | US$14.777,58 | 2.499.999.990 IFOOD |
| 708 |  GeoCoin GEO | US$0,3426 | 3,11% | 2,21% | US$1.089.803 | US$682,55 | 3.180.551 GEO |
| 709 |  Tolar TOL | US$0,004506 | 2,55% | 6,33% | US$1.084.407 | US$304.056 | 240.679.343 TOL |
| 710 |  DAV Coin DAV | US$0,002361 | 4,59% | -5,08% | US$1.073.507 | US$34.055,09 | 454.636.709 DAV |
| 711 |  OneLedger OLT | US$0,003329 | -2,86% | 2,44% | US$1.070.253 | US$185.760 | 321.481.663 OLT |
| 712 |  Miners' Reward Token MRT | US$0,1070 | 5,03% | -3,90% | US$1.070.207 | US$1.754,93 | 10.000.000 MRT |
| 713 |  Wixlar WIX | US$0,01885 | -9,67% | -1,38% | US$1.059.868 | US$15.411,49 | 56.231.138 WIX |
| 714 |  Sharder SS | US$0,003730 | -3,46% | -8,95% | US$1.056.717 | US$284.180 | 283.282.765 SS |
| 715 |  Trittium TRTT | US$0,009682 | 8,19% | 49,00% | US$1.051.210 | US$3.190,61 | 108.570.858 TRTT |
| 716 |  Elite 1337 | US$0,00003958 | -13,66% | -16,84% | US$1.042.630 | US$1.272,96 | 26.342.067.957 1337 |
| 717 |  MidasProtocol MAS | US$0,003861 | 2,32% | -9,88% | US$1.013.661 | US$49.615,59 | 262.549.850 MAS |
| 718 |  AirWire WIRE | US$0,008420 | -3,53% | -19,30% | US$1.010.856 | US$47.114,30 | 120.058.126 WIRE |
| 719 |  Sequence SEQ | US$0,02180 | 9,49% | 11,77% | US$1.009.315 | US$1.396,71 | 46.289.495 SEQ |
| 720 |  LocalCoinSwap LCS | US$0,01923 | -33,75% | -43,41% | US$1.007.108 | US$156.282 | 52.364.643 LCS |
| 721 |  Trinity Network Credit TNC | US$0,002996 | -0,01% | -10,92% | US$998.696 | US$3.767,54 | 333.333.333 TNC |
| 722 |  Experty EXY | US$0,03684 | -3,74% | 1,69% | US$998.032 | US$11.210,03 | 27.088.352 EXY |
| 723 |  Digital Asset Guarantee Token DAGT | US$0,04405 | 2,56% | -4,04% | US$997.832 | US$338.928 | 22.652.330 DAGT |
| 724 |  EDRCoin EDRC | US$0,3417 | 2,05% | 81,84% | US$995.295 | US$9.258,43 | 2.912.415 EDRC |
| 725 |  GoCrypto Token GOC | US$0,006993 | -3,61% | -14,78% | US$980.603 | US$101.399 | 140.234.390 GOC |
| 726 |  ArtByte ABY | US$0,001233 | 0,79% | 1,27% | US$976.921 | US$935,56 | 792.537.250 ABY |
| 727 |  TaTaTu TTU | US$0,01009 | 2,75% | 14,51% | US$975.903 | US$902,31 | 96.727.971 TTU |
| 728 |  UNIVERSAL CASH UCASH | US$0,0001104 | -5,33% | -13,85% | US$973.790 | US$101.843 | 8.819.684.171 UCASH |
| 729 |  Dynamic DYN | US$0,3088 | 1,55% | 2,77% | US$972.906 | US$2.217,96 | 3.150.621 DYN |
| 730 |  Auroracoin AUR | US$0,05622 | 3,86% | -5,54% | US$970.812 | US$560,96 | 17.269.251 AUR |
| 731 |  Mallcoin MLC | US$0,005510 | 2,25% | 1,42% | US$970.567 | US$28.051,82 | 176.136.853 MLC |
| 732 |  ExclusiveCoin EXCL | US$0,1784 | 3,46% | 4,64% | US$964.296 | US$9.616,38 | 5.404.045 EXCL |
| 733 |  Blockparty (BOXX Token) BOXX | US$0,04148 | -1,22% | 4,27% | US$964.184 | US$18.343,72 | 23.241.740 BOXX |
| 734 |  Gems GEM | US$0,0008383 | 4,45% | 4,94% | US$961.988 | US$2.267,74 | 1.147.488.025 GEM |
| 735 |  POPCHAIN PCH | US$0,001843 | -3,10% | -23,72% | US$959.582 | US$476.752 | 520.598.978 PCH |
| 736 |  Pundi X NEM NPXSXEM | US$0,0003916 | 4,32% | 33,80% | US$953.544 | US$2.055.330 | 2.434.893.062 NPXSXEM |
| 737 |  BitcoinZ BTCZ | US$0,0002681 | 3,91% | 0,17% | US$952.595 | US$134.918 | 3.552.486.134 BTCZ |
| 738 |  GoNetwork GOT | US$0,01584 | 4,54% | 5,23% | US$950.112 | US$160.508 | 59.994.620 GOT |
| 739 |  Datawallet DXT | US$0,002433 | 1,94% | -15,17% | US$949.441 | US$12.257,96 | 390.222.225 DXT |
| 740 |  OracleChain OCT | US$0,03145 | -14,60% | -18,73% | US$943.451 | US$3.259,14 | 30.000.000 OCT |
| 741 |  VeriSafe VSF | US$0,0001075 | 58,23% | 183,08% | US$942.205 | US$33.751,34 | 8.764.709.015 VSF |
| 742 |  Syndicate SYNX | US$0,02851 | -5,54% | 13,26% | US$927.201 | US$28.672,95 | 32.518.010 SYNX |
| 743 |  AWARE AT | US$0,002807 | -2,84% | -8,33% | US$917.187 | US$1.326,71 | 326.782.010 AT |
| 744 |  SINOVATE SIN | US$0,001890 | -0,73% | 0,05% | US$912.565 | US$2.968,69 | 482.904.777 SIN |
| 745 |  Giant GIC | US$0,2761 | 0,02% | 20,47% | US$905.443 | US$6.986,20 | 3.278.946 GIC |
| 746 |  SHIELD XSH | US$0,001756 | 1,80% | 23,46% | US$900.936 | US$1.549,09 | 512.973.375 XSH |
| 747 |  WABnetwork WAB | US$0,00008983 | 1,26% | -22,05% | US$892.871 | US$11.054,26 | 9.939.999.989 WAB |
| 748 |  TraDove B2BCoin BBC | US$0,001781 | -0,21% | -19,05% | US$890.554 | US$10.793,34 | 500.000.000 BBC |
| 749 |  Coinsuper Ecosystem Network CEN | US$0,006374 | 4,54% | -29,43% | US$889.999 | US$136.736 | 139.621.836 CEN |
| 750 |  FLIP FLP | US$0,01581 | 5,23% | 2,69% | US$884.672 | US$20.889,53 | 55.955.000 FLP |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.