Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Measurable Data Token MDT | US$0,004070 | 2,70% | 0,40% | US$1.675.821 | US$121.712 | 411.744.799 MDT |
| 602 |  Chrono.tech TIME | US$2,35 | 4,51% | -0,65% | US$1.669.031 | US$37.907,69 | 710.113 TIME |
| 603 |  BitMart Token BMX | US$0,01401 | 0,44% | 69,48% | US$1.666.254 | US$376.144 | 118.965.414 BMX |
| 604 |  Gentarium GTM | US$0,7209 | 5,28% | -2,50% | US$1.665.403 | US$1.225,23 | 2.310.084 GTM |
| 605 |  Electrify.Asia ELEC | US$0,003185 | 2,83% | -5,97% | US$1.661.531 | US$31.171,32 | 521.591.829 ELEC |
| 606 |  Cardstack CARD | US$0,0006918 | 2,24% | 16,14% | US$1.655.626 | US$97.748,81 | 2.393.111.853 CARD |
| 607 |  aXpire AXPR | US$0,005996 | 6,02% | 28,40% | US$1.645.852 | US$31.051,93 | 274.499.990 AXPR |
| 608 |  RoBET ROBET | US$2,05 | 9,58% | 1,88% | US$1.639.357 | US$549,05 | 798.697 ROBET |
| 609 |  EXRNchain EXRN | US$0,00001770 | -6,46% | 8,55% | US$1.636.815 | US$64.166,00 | 92.500.000.000 EXRN |
| 610 |  DIMCOIN DIM | US$0,0007769 | 1,00% | -5,58% | US$1.633.401 | US$139.101 | 2.102.483.276 DIM |
| 611 |  Rapids RPD | US$0,00007454 | -5,94% | -16,46% | US$1.628.435 | US$1.092,79 | 21.845.000.420 RPD |
| 612 |  Friendz FDZ | US$0,003220 | 5,51% | 5,64% | US$1.625.038 | US$17.256,20 | 504.617.962 FDZ |
| 613 |  MVL MVL | US$0,0003027 | 0,87% | -3,70% | US$1.620.766 | US$2.747,35 | 5.355.095.215 MVL |
| 614 |  IXT IXT | US$0,04469 | 4,90% | 0,50% | US$1.598.959 | US$3.616,47 | 35.778.844 IXT |
| 615 |  Cappasity CAPP | US$0,003070 | 2,98% | 0,13% | US$1.594.089 | US$129.806 | 519.239.149 CAPP |
| 616 |  Insureum ISR | US$0,008902 | 3,59% | -1,53% | US$1.591.576 | US$37.518,17 | 178.792.709 ISR |
| 617 |  Kcash KCASH | US$0,004751 | 1,90% | 2,44% | US$1.590.832 | US$212.522 | 334.830.573 KCASH |
| 618 |  LINA LINA | US$0,01927 | 17,57% | -4,37% | US$1.552.893 | US$47.213,42 | 80.600.711 LINA |
| 619 |  Sphere SPHR | US$0,5000 | 7,78% | 15,27% | US$1.541.395 | US$2.161,95 | 3.082.940 SPHR |
| 620 |  YGGDRASH YEED | US$0,0003137 | 3,39% | -10,56% | US$1.540.844 | US$89.867,51 | 4.912.116.975 YEED |
| 621 |  COVA COVA | US$0,001446 | 1,54% | -6,24% | US$1.539.534 | US$260.613 | 1.064.483.070 COVA |
| 622 |  Circuits of Value COVAL | US$0,001528 | 6,15% | 1,10% | US$1.528.172 | US$5.067,90 | 1.000.000.000 COVAL |
| 623 |  FREE Coin FREE | US$0,0000003828 | -28,84% | 211,04% | US$1.520.276 | US$22.499,32 | 3.971.142.960.539 FREE |
| 624 |  Simmitri SIM | US$0,02683 | 40,44% | 273,22% | US$1.517.374 | US$18.858,75 | 56.549.932 SIM |
| 625 |  Lightpaycoin LPC | US$0,2926 | 2,56% | 7,78% | US$1.517.244 | US$10.528,96 | 5.186.073 LPC |
| 626 |  Dovu DOV | US$0,003732 | -6,96% | 1,08% | US$1.491.881 | US$560,22 | 399.758.698 DOV |
| 627 |  Fountain FTN | US$0,03533 | 0,51% | 1,38% | US$1.485.172 | US$140.241 | 42.036.139 FTN |
| 628 |  Vexanium VEX | US$0,003977 | -0,59% | -4,69% | US$1.459.604 | US$151.031 | 366.982.624 VEX |
| 629 |  Patron PAT | US$0,004244 | 3,79% | -33,54% | US$1.439.815 | US$987.226 | 339.278.391 PAT |
| 630 |  Hashgard GARD | US$0,00005049 | 0,16% | -24,15% | US$1.439.520 | US$364.472 | 28.511.291.203 GARD |
| 631 |  DNotes NOTE | US$0,01064 | 1,60% | -0,82% | US$1.437.161 | US$71.242,74 | 135.043.262 NOTE |
| 632 |  Linfinity LFC | US$0,002430 | 2,53% | 12,00% | US$1.431.854 | US$29.106,12 | 589.352.968 LFC |
| 633 |  ugChain UGC | US$0,002515 | 1,14% | -3,56% | US$1.430.383 | US$98.035,79 | 568.842.039 UGC |
| 634 |  Bezop BEZ | US$0,02705 | 7,48% | 2,61% | US$1.425.018 | US$171.413 | 52.684.368 BEZ |
| 635 |  Matchpool GUP | US$0,01898 | -5,74% | 23,80% | US$1.423.234 | US$236.455 | 75.000.000 GUP |
| 636 |  HOQU HQX | US$0,009328 | 3,20% | 10,31% | US$1.409.614 | US$1.681.992 | 151.118.386 HQX |
| 637 |  Masari MSR | US$0,1526 | 1,65% | -3,02% | US$1.393.017 | US$746,30 | 9.131.235 MSR |
| 638 |  Kind Ads Token KIND | US$0,03937 | 40,36% | 55,10% | US$1.390.626 | US$651,50 | 35.319.594 KIND |
| 639 |  Paypex PAYX | US$0,02027 | 5,66% | 11,70% | US$1.386.796 | US$23.036,16 | 68.428.768 PAYX |
| 640 |  TrueDeck TDP | US$0,04278 | 36,13% | 19,66% | US$1.383.623 | US$313.570 | 32.345.581 TDP |
| 641 |  Constellation DAG | US$0,001445 | -0,03% | -21,20% | US$1.383.157 | US$28.893,20 | 956.883.256 DAG |
| 642 |  HashCoin HSC | US$0,0001074 | 11,99% | 5,99% | US$1.381.055 | US$3.155,56 | 12.863.911.326 HSC |
| 643 |  Zeusshield ZSC | US$0,001195 | 6,52% | -5,83% | US$1.378.352 | US$19.832,09 | 1.153.170.765 ZSC |
| 644 |  OWNDATA OWN | US$0,0001243 | 7,63% | -29,60% | US$1.367.279 | US$18.626,65 | 11.000.000.000 OWN |
| 645 |  ContentBox BOX | US$0,002219 | 15,14% | -6,04% | US$1.365.502 | US$134.473 | 615.476.313 BOX |
| 646 |  Solaris XLR | US$0,8189 | -4,34% | -11,59% | US$1.363.960 | US$2.059,62 | 1.665.608 XLR |
| 647 |  DATx DATX | US$0,0009787 | 3,11% | -25,27% | US$1.361.619 | US$153.664 | 1.391.302.551 DATX |
| 648 |  Airbloc ABL | US$0,005826 | -1,67% | -5,49% | US$1.360.938 | US$160.360 | 233.579.354 ABL |
| 649 |  ZMINE ZMN | US$0,01016 | 6,99% | 1,33% | US$1.357.855 | US$4.785,58 | 133.665.152 ZMN |
| 650 |  Fox Trading FOXT | US$0,1498 | 8,42% | 5,15% | US$1.352.819 | US$450.342 | 9.029.950 FOXT |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.