Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Lendingblock LND | US$0,004086 | -3,64% | -14,61% | US$2.740.496 | US$128.537 | 670.694.712 LND |
| 502 |  Synthetix Network Token SNX | US$0,04018 | -1,31% | -4,79% | US$2.739.696 | US$31.208,97 | 68.185.027 SNX |
| 503 |  Divi DIVI | US$0,003355 | 0,88% | 16,21% | US$2.728.154 | US$3.030,63 | 813.276.339 DIVI |
| 504 |  Sentient Coin SEN | US$0,001691 | -5,36% | -3,74% | US$2.716.227 | US$22.392,70 | 1.606.437.572 SEN |
| 505 |  Bean Cash BITB | US$0,001026 | 1,39% | -3,73% | US$2.686.904 | US$12.647,89 | 2.618.516.000 BITB |
| 506 |  GET Protocol GET | US$0,2309 | 13,89% | 10,37% | US$2.629.308 | US$628,25 | 11.388.258 GET |
| 507 |  Crown CRW | US$0,1220 | 7,24% | 9,23% | US$2.601.613 | US$36.481,03 | 21.323.076 CRW |
| 508 |  Edge DADI | US$0,03434 | -1,09% | 3,26% | US$2.594.051 | US$121.154 | 75.542.558 DADI |
| 509 |  MonetaryUnit MUE | US$0,01723 | 3,97% | 3,84% | US$2.560.537 | US$7.773,17 | 148.630.454 MUE |
| 510 |  XinFin Network XDCE | US$0,0006566 | 11,59% | 3,09% | US$2.544.896 | US$174.738 | 3.875.724.556 XDCE |
| 511 |  BrahmaOS BRM | US$0,004109 | -2,55% | -9,06% | US$2.544.402 | US$8.005,13 | 619.267.130 BRM |
| 512 |  QunQun QUN | US$0,003793 | -2,13% | 0,34% | US$2.515.860 | US$346.647 | 663.267.452 QUN |
| 513 |  Zen Protocol ZP | US$0,1504 | 1,41% | -23,59% | US$2.509.410 | US$242.814 | 16.684.000 ZP |
| 514 |  Ulord UT | US$0,04282 | 3,36% | 0,44% | US$2.505.069 | US$928.437 | 58.502.493 UT |
| 515 |  SafeInsure SINS | US$2,38 | 12,90% | 31,78% | US$2.502.213 | US$147.633 | 1.050.000 SINS |
| 516 |  XPA XPA | US$0,04361 | 2,83% | -26,42% | US$2.493.397 | US$17.550,12 | 57.177.751 XPA |
| 517 |  Zebi Token ZEBI | US$0,004983 | 0,58% | -7,24% | US$2.491.594 | US$218.015 | 500.000.000 ZEBI |
| 518 |  Phore PHR | US$0,1553 | 3,03% | -6,99% | US$2.474.547 | US$291.994 | 15.932.154 PHR |
| 519 |  Etheroll DICE | US$0,3504 | -0,48% | 11,29% | US$2.453.183 | US$10.290,02 | 7.001.623 DICE |
| 520 |  Myriad XMY | US$0,001493 | -1,04% | -6,12% | US$2.442.094 | US$3.912,04 | 1.636.101.250 XMY |
| 521 |  Sentinel SENT | US$0,001218 | 4,84% | 0,49% | US$2.436.093 | US$24.836,67 | 1.999.969.999 SENT |
| 522 |  BaaSid BAAS | US$0,001157 | -1,12% | 21,60% | US$2.430.329 | US$31.672,04 | 2.100.000.000 BAAS |
| 523 |  Quasarcoin QAC | US$0,01443 | 18,98% | 68,24% | US$2.427.461 | US$19.289,76 | 168.217.967 QAC |
| 524 |  Bulwark BWK | US$0,1553 | 32,43% | 2,41% | US$2.425.708 | US$34.595,04 | 15.618.045 BWK |
| 525 |  FarmaTrust FTT | US$0,004033 | 1,68% | -1,58% | US$2.419.987 | US$105.140 | 600.000.000 FTT |
| 526 |  carVertical CV | US$0,0003126 | 4,65% | -1,13% | US$2.418.411 | US$3.552,41 | 7.736.264.054 CV |
| 527 |  CargoX CXO | US$0,01860 | -1,50% | 2,25% | US$2.400.854 | US$22.133,68 | 129.071.409 CXO |
| 528 |  BitGuild PLAT PLAT | US$0,0007801 | -12,48% | 20,97% | US$2.396.761 | US$266.012 | 3.072.507.950 PLAT |
| 529 |  DAOstack GEN | US$0,06201 | -0,28% | -0,09% | US$2.384.753 | US$1.366,96 | 38.455.043 GEN |
| 530 |  SIX SIX | US$0,008636 | 2,86% | -13,14% | US$2.364.343 | US$275.588 | 273.776.596 SIX |
| 531 |  Scorum Coins SCR | US$0,07839 | 5,73% | -7,70% | US$2.294.205 | US$18.246,52 | 29.265.075 SCR |
| 532 |  LinkEye LET | US$0,003809 | -3,65% | -0,89% | US$2.285.235 | US$833.010 | 600.000.000 LET |
| 533 |  Gene Source Code Chain GENE | US$0,006187 | 2,00% | 6,96% | US$2.282.747 | US$1.002,59 | 368.944.799 GENE |
| 534 |  PAL Network PAL | US$0,004751 | 2,46% | -0,33% | US$2.277.179 | US$111.701 | 479.347.458 PAL |
| 535 |  Morpheus.Network MRPH | US$0,07574 | 0,33% | 3,39% | US$2.271.393 | US$26.980,48 | 29.987.503 MRPH |
| 536 |  FuzeX FXT | US$0,002992 | -3,68% | -2,79% | US$2.259.432 | US$25.559,64 | 755.098.192 FXT |
| 537 |  Seele SEELE | US$0,003298 | 2,33% | -1,56% | US$2.244.746 | US$66.992,42 | 680.567.071 SEELE |
| 538 |  Neurotoken NTK | US$0,02831 | 14,59% | 26,36% | US$2.233.801 | US$22.897,93 | 78.906.618 NTK |
| 539 |  NoLimitCoin NLC2 | US$0,01056 | 5,08% | -1,76% | US$2.224.512 | US$6.915,57 | 210.579.260 NLC2 |
| 540 |  Global Social Chain GSC | US$0,004505 | 6,99% | -4,62% | US$2.211.849 | US$125.237 | 490.929.652 GSC |
| 541 |  Vipstar Coin VIPS | US$0,00006476 | 1,11% | -7,78% | US$2.204.709 | US$1.354.906 | 34.043.875.294 VIPS |
| 542 |  Noku NOKU | US$0,09487 | -1,47% | 27,46% | US$2.189.728 | US$10.391,95 | 23.082.250 NOKU |
| 543 |  Switcheo SWTH | US$0,004140 | 0,50% | -5,58% | US$2.163.967 | US$12.820,39 | 522.694.673 SWTH |
| 544 |  Unibright UBT | US$0,01534 | 3,04% | -6,07% | US$2.162.622 | US$141.271 | 140.984.219 UBT |
| 545 |  VeriCoin VRC | US$0,06851 | 2,43% | 0,76% | US$2.156.989 | US$28.715,74 | 31.483.465 VRC |
| 546 |  Yocoin YOC | US$0,006112 | -1,55% | -10,17% | US$2.108.268 | US$7.808,29 | 344.924.591 YOC |
| 547 |  Dimecoin DIME | US$0,000003904 | -3,25% | -12,36% | US$2.104.674 | US$1.192,90 | 539.096.740.560 DIME |
| 548 |  Rise RISE | US$0,01570 | 2,49% | 6,61% | US$2.089.520 | US$1.571,72 | 133.089.092 RISE |
| 549 |  EBCoin EBC | US$0,0005585 | -5,13% | -2,64% | US$2.088.568 | US$15.391,57 | 3.739.668.066 EBC |
| 550 |  DeepBrain Chain DBC | US$0,001369 | 0,73% | -6,11% | US$2.053.795 | US$406.396 | 1.500.000.000 DBC |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.