Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CEEK VR CEEK | US$0,004054 | 8,32% | 2,05% | US$2.042.774 | US$43.688,04 | 503.851.966 CEEK |
| 552 |  XMax XMX | US$0,0001727 | -5,15% | -23,13% | US$2.039.930 | US$38.721,78 | 11.812.373.177 XMX |
| 553 |  Skrumble Network SKM | US$0,002644 | 6,54% | 6,32% | US$2.028.052 | US$4.156.886 | 767.072.706 SKM |
| 554 |  CommerceBlock CBT | US$0,01170 | 2,47% | 4,41% | US$2.027.974 | US$1.530,84 | 173.366.686 CBT |
| 555 |  Soarcoin SOAR | US$0,001864 | 10,87% | -14,05% | US$2.013.309 | US$689,39 | 1.080.319.439 SOAR |
| 556 |  Scala XLA | US$0,0002600 | -0,43% | -20,10% | US$2.008.089 | US$10.787,83 | 7.724.368.574 XLA |
| 557 |  WeShow Token WET | US$0,01257 | -3,95% | -1,82% | US$2.007.254 | US$139.344 | 159.732.931 WET |
| 558 |  Olympus Labs MOT | US$0,05195 | -0,10% | -14,94% | US$1.992.114 | US$32.943,41 | 38.345.709 MOT |
| 559 |  HappyPay HPAY | US$0,1081 | 15,76% | -32,92% | US$1.950.111 | US$8.860,32 | 18.041.516 HPAY |
| 560 |  Birake BIR | US$0,05121 | -1,57% | 3,29% | US$1.946.276 | US$28.752,35 | 38.002.582 BIR |
| 561 |  BANKEX BKX | US$0,02059 | 4,78% | -7,61% | US$1.932.993 | US$229.875 | 93.894.606 BKX |
| 562 |  Delphy DPY | US$0,03809 | 9,54% | 9,12% | US$1.924.976 | US$1.848.146 | 50.536.941 DPY |
| 563 |  GridCoin GRC | US$0,004639 | 3,23% | 6,07% | US$1.918.957 | US$1.371,81 | 413.689.843 GRC |
| 564 |  Hiveterminal Token HVN | US$0,004672 | -4,95% | -9,45% | US$1.918.703 | US$5.142,75 | 410.718.841 HVN |
| 565 |  Decision Token HST | US$0,05971 | 6,68% | 3,30% | US$1.912.352 | US$28.518,32 | 32.025.998 HST |
| 566 |  KARMA KARMA | US$0,0005796 | 18,00% | 12,46% | US$1.912.158 | US$1.678,29 | 3.299.031.186 KARMA |
| 567 |  CVCoin CVN | US$0,1543 | 6,42% | 1,58% | US$1.909.899 | US$129.708 | 12.380.890 CVN |
| 568 |  HyperSpace AMP | US$0,01882 | -2,80% | 5,98% | US$1.896.059 | US$14.944,77 | 100.728.564 AMP |
| 569 |  SureRemit RMT | US$0,003778 | -16,40% | 4,27% | US$1.888.905 | US$12.865,13 | 500.000.000 RMT |
| 570 |  U Network UUU | US$0,0003125 | 2,07% | -8,69% | US$1.888.409 | US$120.667 | 6.042.463.140 UUU |
| 571 |  DAEX DAX | US$0,005309 | 1,78% | -4,40% | US$1.882.947 | US$3.721.922 | 354.666.702 DAX |
| 572 |  LUXCoin LUX | US$0,5497 | 13,24% | -1,73% | US$1.879.675 | US$747,41 | 3.419.208 LUX |
| 573 |  Bloom BLT | US$0,03869 | 0,58% | 14,67% | US$1.851.713 | US$85.645,92 | 47.861.697 BLT |
| 574 |  Semux SEM | US$0,2032 | 2,89% | 8,53% | US$1.847.228 | US$39.116,92 | 9.090.981 SEM |
| 575 |  Phantasma SOUL | US$0,03162 | 2,63% | -3,86% | US$1.844.320 | US$155.713 | 58.332.939 SOUL |
| 576 |  Molecule MOL | US$0,0001439 | 3,35% | -1,44% | US$1.839.862 | US$1.356.409 | 12.782.432.251 MOL |
| 577 |  Aergo AERGO | US$0,07364 | 2,42% | -4,25% | US$1.836.752 | US$419.133 | 24.942.258 AERGO |
| 578 |  TRAXIA TM2 | US$0,003730 | 2,70% | 38,30% | US$1.836.641 | US$50.123,47 | 492.353.333 TM2 |
| 579 |  Humaniq HMQ | US$0,009896 | -5,75% | 30,25% | US$1.833.561 | US$277.747 | 185.286.753 HMQ |
| 580 |  Xriba XRA | US$0,02488 | 0,10% | 5,75% | US$1.821.779 | US$2.525,47 | 73.233.517 XRA |
| 581 |  ChatCoin CHAT | US$0,002636 | 4,47% | 6,50% | US$1.818.874 | US$330.081 | 690.000.640 CHAT |
| 582 |  Ultiledger ULT | US$0,006584 | 4,58% | 2,16% | US$1.806.203 | US$28.633,36 | 274.318.132 ULT |
| 583 |  Experience Points XP | US$0,000006850 | -17,75% | 7,95% | US$1.793.019 | US$3.706,82 | 261.762.644.668 XP |
| 584 |  FansTime FTI | US$0,0006253 | 22,19% | 32,24% | US$1.782.037 | US$641.659 | 2.850.000.000 FTI |
| 585 |  Business Credit Alliance Chain BCAC | US$0,002900 | 4,58% | -0,28% | US$1.780.895 | US$12.743,87 | 614.197.874 BCAC |
| 586 |  SunContract SNC | US$0,01449 | 3,77% | 3,60% | US$1.777.680 | US$206.568 | 122.707.503 SNC |
| 587 |  Pura PURA | US$0,01013 | -7,29% | -5,10% | US$1.776.589 | US$2.550,48 | 175.366.718 PURA |
| 588 |  YEE YEE | US$0,001295 | 9,88% | 7,97% | US$1.767.783 | US$464.695 | 1.365.218.125 YEE |
| 589 |  MktCoin MLM | US$0,001492 | -12,04% | -28,13% | US$1.764.128 | US$4.015,50 | 1.182.211.149 MLM |
| 590 |  Nimiq NIM | US$0,0006412 | 11,34% | -3,10% | US$1.758.071 | US$104.759 | 2.741.879.134 NIM |
| 591 |  AI Doctor AIDOC | US$0,003952 | 5,89% | -3,20% | US$1.751.991 | US$723.622 | 443.295.272 AIDOC |
| 592 |  LIFE LIFE | US$0,00007454 | 82,68% | 106,58% | US$1.747.518 | US$2.233,57 | 23.442.468.688 LIFE |
| 593 |  Hydro Protocol HOT | US$0,002464 | 2,23% | -35,50% | US$1.729.759 | US$4.656,38 | 702.000.000 HOT |
| 594 |  Footballcoin XFC | US$0,004666 | 1,22% | 1,84% | US$1.727.831 | US$6.044,85 | 370.310.281 XFC |
| 595 |  Bodhi BOT | US$0,04301 | 2,96% | 21,86% | US$1.720.257 | US$5.429.839 | 40.000.000 BOT |
| 596 |  Banca BANCA | US$0,00009593 | 10,91% | 0,18% | US$1.719.702 | US$33.271,24 | 17.926.481.684 BANCA |
| 597 |  Ubex UBEX | US$0,0005615 | -1,03% | -15,35% | US$1.717.116 | US$735.559 | 3.058.268.771 UBEX |
| 598 |  Zel ZEL | US$0,03373 | 3,51% | 7,67% | US$1.714.096 | US$41.465,58 | 50.818.100 ZEL |
| 599 |  Brickblock BBK | US$0,02266 | -8,44% | -15,40% | US$1.702.790 | US$30.569,48 | 75.131.283 BBK |
| 600 |  Litex LXT | US$0,002054 | 3,96% | 5,98% | US$1.684.610 | US$119.785 | 819.999.982 LXT |
Tabel di atas menampilkan halaman 12 dari total 43 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.