Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  STK STK | US$0,002574 | 3,36% | 3,14% | US$879.865 | US$119.771 | 341.808.605 STK |
| 752 |  Tokes TKS | US$0,2530 | 2,13% | 18,96% | US$874.312 | US$1.050,33 | 3.455.702 TKS |
| 753 |  Credit Tag Chain CTC | US$0,01958 | 8,32% | 110,03% | US$872.239 | US$102.100 | 44.544.028 CTC |
| 754 |  Blue Protocol BLUE | US$0,02379 | 25,73% | 41,60% | US$871.893 | US$93.740,79 | 36.645.278 BLUE |
| 755 |  Banyan Network BBN | US$0,001601 | 2,22% | -7,96% | US$870.121 | US$17.063,05 | 543.362.830 BBN |
| 756 |  VouchForMe IPL | US$0,004323 | 2,40% | 10,07% | US$868.861 | US$105.531 | 201.000.000 IPL |
| 757 |  Qbao QBT | US$0,01322 | -0,43% | 3,36% | US$863.846 | US$65.140,71 | 65.351.403 QBT |
| 758 |  Energo TSL | US$0,001422 | -1,48% | -5,01% | US$856.713 | US$30.310,96 | 602.378.920 TSL |
| 759 |  Repme RPM | US$0,00002330 | -6,76% | 112,87% | US$843.801 | US$47.928,44 | 36.220.523.483 RPM |
| 760 |  Datum DAT | US$0,0008423 | -3,22% | -3,89% | US$826.886 | US$134.131 | 981.748.288 DAT |
| 761 |  B3Coin KB3 | US$0,001117 | 9,57% | -1,73% | US$825.615 | US$565,97 | 739.046.118 KB3 |
| 762 |  Bittwatt BWT | US$0,002746 | 12,53% | -49,20% | US$820.209 | US$977,51 | 298.661.101 BWT |
| 763 |  Debitum DEB | US$0,004089 | 13,01% | 1,46% | US$816.364 | US$7.873,53 | 199.645.716 DEB |
| 764 |  Kore KORE | US$0,3788 | 2,51% | -3,83% | US$807.582 | US$15.906,36 | 2.131.992 KORE |
| 765 |  Bitcoin Incognito XBI | US$0,1075 | 4,43% | 2,48% | US$807.414 | US$17.815,70 | 7.507.805 XBI |
| 766 |  Block Array ARY | US$0,01178 | -3,28% | 26,38% | US$805.836 | US$31.832,88 | 68.430.738 ARY |
| 767 |  Sense SENSE | US$0,003193 | 4,14% | 27,23% | US$797.890 | US$1.430,53 | 249.911.896 SENSE |
| 768 |  GoByte GBX | US$0,2342 | 2,47% | -7,31% | US$796.211 | US$4.307,90 | 3.400.379 GBX |
| 769 |  Thrive Token THRT | US$0,007696 | 3,38% | -0,17% | US$794.060 | US$53.155,01 | 103.177.502 THRT |
| 770 |  Truegame TGAME | US$0,009616 | 2,03% | 14,82% | US$794.005 | US$59.526,98 | 82.575.464 TGAME |
| 771 |  DeviantCoin DEV | US$0,05438 | -11,58% | -15,76% | US$793.829 | US$2.161,84 | 14.598.032 DEV |
| 772 |  LikeCoin LIKE | US$0,001643 | 1,62% | 5,26% | US$778.104 | US$109.744 | 473.578.765 LIKE |
| 773 |  Worldcore WRC | US$0,004358 | 57,96% | 66,27% | US$776.190 | US$9.467,52 | 178.103.291 WRC |
| 774 |  InterCrone ICR | US$0,05298 | 4,35% | 17,29% | US$774.283 | US$1.152,91 | 14.613.261 ICR |
| 775 |  TrustNote TTT | US$0,002483 | 8,90% | 4,52% | US$769.784 | US$178.786 | 309.999.945 TTT |
| 776 |  RED RED | US$0,005907 | 5,81% | 0,68% | US$767.930 | US$9.415,40 | 130.000.009 RED |
| 777 |  Arbidex ABX | US$0,03713 | 2,50% | -6,64% | US$758.260 | US$45.938,11 | 20.421.954 ABX |
| 778 |  Global Awards Token GAT | US$0,001431 | 0,49% | -2,57% | US$758.150 | US$577,93 | 529.861.449 GAT |
| 779 |  Pinkcoin PINK | US$0,001903 | 0,65% | 9,29% | US$756.482 | US$2.183,22 | 397.423.563 PINK |
| 780 |  ProChain PRA | US$0,01520 | 0,35% | 2,29% | US$753.175 | US$8.311,73 | 49.562.749 PRA |
| 781 |  IDEX Membership IDXM | US$375,41 | 0,77% | 7,29% | US$750.827 | US$1.262,85 | 2.000 IDXM |
| 782 |  FoodCoin FOOD | US$0,001864 | -13,56% | -13,56% | US$743.283 | US$833,75 | 398.837.470 FOOD |
| 783 |  0xBitcoin 0xBTC | US$0,1950 | 3,20% | 8,78% | US$741.698 | US$421.268 | 3.803.450 0xBTC |
| 784 |  Social Send SEND | US$0,01915 | 0,26% | 11,84% | US$740.805 | US$3.995,29 | 38.677.760 SEND |
| 785 |  Seal Network SEAL | US$0,001436 | -35,56% | -15,29% | US$739.444 | US$1.755,58 | 515.110.690 SEAL |
| 786 |  HEROcoin PLAY | US$0,005914 | 0,24% | 3,97% | US$737.514 | US$32.230,39 | 124.715.630 PLAY |
| 787 |  Stox STX | US$0,01416 | 16,08% | -15,11% | US$731.820 | US$80.528,84 | 51.690.919 STX |
| 788 |  RealTract RET | US$0,0001210 | -15,03% | -23,05% | US$725.871 | US$315.524 | 6.000.000.000 RET |
| 789 |  HollyWoodCoin HWC | US$0,05259 | -16,61% | -31,68% | US$718.770 | US$238.033 | 13.666.994 HWC |
| 790 |  VeriumReserve VRM | US$0,3598 | -0,22% | 6,53% | US$712.615 | US$1.113,80 | 1.980.698 VRM |
| 791 |  DopeCoin DOPE | US$0,006046 | -4,25% | 3,89% | US$706.440 | US$1.960,17 | 116.845.228 DOPE |
| 792 |  Acute Angle Cloud AAC | US$0,002821 | 4,16% | 1,85% | US$705.261 | US$1.107.181 | 250.000.000 AAC |
| 793 |  BitRent RNTB | US$0,0008335 | 0,21% | 0,80% | US$701.600 | US$29.035,53 | 841.738.500 RNTB |
| 794 |  42-coin 42 | US$16.677,97 | -9,23% | -8,64% | US$700.474 | US$748,73 | 42 42 |
| 795 |  Silent Notary SNTR | US$0,000008380 | -0,84% | -8,63% | US$699.475 | US$90.257,29 | 83.470.521.339 SNTR |
| 796 |  ATLANT ATL | US$0,01863 | 4,31% | 5,82% | US$699.475 | US$57.925,75 | 37.551.901 ATL |
| 797 |  StrongHands SHND | US$0,00000007507 | 0,73% | -1,29% | US$694.638 | US$1.104,02 | 9.253.075.648.119 SHND |
| 798 |  Formosa Financial FMF | US$0,0007930 | 1,62% | -8,30% | US$694.381 | US$17.782,46 | 875.593.232 FMF |
| 799 |  InterValue INVE | US$0,005192 | 22,34% | -12,64% | US$693.879 | US$51.331,24 | 133.651.374 INVE |
| 800 |  iEthereum IETH | US$0,03858 | -12,40% | 1,89% | US$693.664 | US$985,09 | 17.982.000 IETH |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.