Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Fidelium FID | US$0,002236 | 2,20% | 16,55% | US$263.571 | US$1.469,12 | 117.857.948 FID |
| 952 |  Ethereum Meta ETHM | US$0,002984 | -4,83% | -45,93% | US$262.802 | US$1.016,44 | 88.056.199 ETHM |
| 953 |  Naviaddress NAVI | US$0,001081 | 2,13% | 8,58% | US$262.277 | US$108.649 | 242.550.845 NAVI |
| 954 |  ERC20 ERC20 | US$0,03739 | 4,16% | 4,81% | US$261.740 | US$36.669,82 | 7.000.000 ERC20 |
| 955 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,01778 | 7,55% | 0,87% | US$261.171 | US$12.165,59 | 14.692.589 BOE |
| 956 |  CryptoFlow CFL | US$0,002826 | 1,42% | 3,61% | US$260.070 | US$802,89 | 92.026.159 CFL |
| 957 |  IONChain IONC | US$0,002422 | 2,43% | -4,21% | US$258.286 | US$42.567,36 | 106.647.225 IONC |
| 958 |  Commercium CMM | US$0,008238 | -4,44% | 26,57% | US$257.613 | US$2.998,05 | 31.272.202 CMM |
| 959 |  GlobalToken GLT | US$0,005358 | 17,45% | 126,98% | US$253.634 | US$1.243,59 | 47.336.800 GLT |
| 960 |  AC3 AC3 | US$0,003547 | 81,97% | 138,65% | US$251.612 | US$714,48 | 70.939.895 AC3 |
| 961 |  XOVBank XOV | US$0,002111 | 8,83% | -5,32% | US$251.458 | US$10.651,25 | 119.103.364 XOV |
| 962 |  Ether-1 ETHO | US$0,01256 | -7,23% | -3,55% | US$250.854 | US$3.310,77 | 19.978.515 ETHO |
| 963 |  Auctus AUC | US$0,01467 | -11,25% | -29,02% | US$250.179 | US$13.954,41 | 17.056.553 AUC |
| 964 |  Forkcoin FORK | US$0,04851 | -6,79% | 5,61% | US$248.781 | US$2.848,88 | 5.128.054 FORK |
| 965 |  CryptoCarbon CCRB | US$0,01006 | -3,54% | -10,64% | US$248.475 | US$19.365,44 | 24.690.718 CCRB |
| 966 |  MetaMorph METM | US$0,003372 | 1,30% | 26,49% | US$247.881 | US$24.796,72 | 73.502.713 METM |
| 967 |  BlockMesh BMH | US$0,002758 | -9,06% | 6,87% | US$247.127 | US$4.306,04 | 89.598.476 BMH |
| 968 |  FortKnoxster FKX | US$0,002143 | 0,21% | -2,41% | US$246.391 | US$636,64 | 114.964.843 FKX |
| 969 |  Coinlancer CL | US$0,003467 | -0,02% | -1,00% | US$245.018 | US$2.286,08 | 70.666.779 CL |
| 970 |  CoinToGo 2GO | US$0,05900 | -15,12% | 224,82% | US$241.613 | US$23.798,93 | 4.094.982 2GO |
| 971 |  Dash Green DASHG | US$0,3797 | 8,78% | 0,00% | US$241.363 | US$7.577,70 | 635.619 DASHG |
| 972 |  SnodeCoin SND | US$0,01931 | -2,96% | -28,18% | US$240.629 | US$4.373,55 | 12.463.233 SND |
| 973 |  DCORP Utility DRPU | US$0,06709 | 23,22% | 32,29% | US$236.844 | US$2.054,04 | 3.530.373 DRPU |
| 974 |  FORCE FOR | US$0,001677 | 6,75% | 43,29% | US$235.683 | US$1.189,67 | 140.516.265 FOR |
| 975 |  Obsidian ODN | US$0,003727 | 2,00% | 7,20% | US$234.254 | US$1.425,78 | 62.849.178 ODN |
| 976 |  Origin Sport ORS | US$0,003880 | 5,35% | -2,52% | US$233.448 | US$521.212 | 60.167.298 ORS |
| 977 |  Soma SCT | US$0,02791 | -0,12% | -10,84% | US$233.103 | US$73.702,07 | 8.351.176 SCT |
| 978 |  BEAT BEAT | US$0,001964 | 10,19% | 21,00% | US$232.690 | US$23.770,60 | 118.502.405 BEAT |
| 979 |  Zetacoin ZET | US$0,001373 | 4,00% | 23,62% | US$232.298 | US$30.575,63 | 169.144.491 ZET |
| 980 |  ClearCoin XCLR | US$0,0004398 | 5,58% | 12,42% | US$232.167 | US$1.232,97 | 527.873.733 XCLR |
| 981 |  RealChain RCT | US$0,0006590 | 10,10% | -2,32% | US$230.583 | US$159.702 | 349.924.436 RCT |
| 982 |  HyperQuant HQT | US$0,003169 | 0,23% | -18,78% | US$228.439 | US$707.242 | 72.094.250 HQT |
| 983 |  SyncFab MFG | US$0,001279 | 2,94% | -12,38% | US$224.477 | US$116.573 | 175.524.702 MFG |
| 984 |  Actinium ACM | US$0,03011 | -2,99% | -7,95% | US$224.145 | US$1.630,58 | 7.445.050 ACM |
| 985 |  BitRewards BIT | US$0,0006591 | 10,56% | 27,81% | US$222.895 | US$13.239,40 | 338.159.508 BIT |
| 986 |  Akroma AKA | US$0,01153 | 6,18% | -0,07% | US$221.154 | US$2.880,19 | 19.177.485 AKA |
| 987 |  Impleum IMPL | US$0,05426 | 24,91% | 62,63% | US$218.519 | US$865,34 | 4.027.065 IMPL |
| 988 |  Bitzeny ZNY | US$0,002888 | -19,12% | 18,91% | US$218.346 | US$3.574,40 | 75.614.500 ZNY |
| 989 |  EtherInc ETI | US$0,0007041 | 14,44% | -5,81% | US$217.874 | US$14.100,48 | 309.432.229 ETI |
| 990 |  CREA CREA | US$0,01168 | 8,66% | 17,98% | US$216.001 | US$617,87 | 18.487.500 CREA |
| 991 |  TENA TENA | US$0,08980 | 22,53% | 20,50% | US$215.442 | US$47.492,82 | 2.399.189 TENA |
| 992 |  ShareX SEXC | US$0,0003327 | -4,66% | -15,89% | US$214.768 | US$1.495,32 | 645.515.075 SEXC |
| 993 |  Menlo One ONE | US$0,0007040 | 41,13% | 17,55% | US$211.498 | US$7.975,03 | 300.404.658 ONE |
| 994 |  Blocklancer LNC | US$0,001718 | 2,61% | -19,90% | US$206.375 | US$8.700,60 | 120.140.384 LNC |
| 995 |  Mao Zedong MAO | US$0,03261 | -4,85% | -6,32% | US$205.877 | US$535,27 | 6.312.654 MAO |
| 996 |  Aigang AIX | US$0,006950 | 7,86% | 16,94% | US$203.461 | US$15.361,75 | 29.274.567 AIX |
| 997 |  No BS Crypto NOBS | US$0,0001614 | 1,00% | 7,05% | US$201.473 | US$40.739,14 | 1.248.413.700 NOBS |
| 998 |  bitJob STU | US$0,002799 | -3,75% | 15,67% | US$200.982 | US$1.068,84 | 71.804.993 STU |
| 999 |  Decentralized Machine Learning DML | US$0,003170 | 0,82% | 22,78% | US$199.836 | US$4.876,89 | 63.030.141 DML |
| 1000 |  SportyCo SPF | US$0,003722 | 0,79% | 2,40% | US$199.081 | US$29.991,05 | 53.485.795 SPF |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.