Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  WeOwn CHX | US$0,1230 | -3,83% | 18,71% | US$9.165.614 | US$796.486 | 74.503.591 CHX |
| 252 |  Bluzelle BLZ | US$0,04485 | 1,45% | 13,66% | US$9.060.674 | US$1.004.919 | 202.016.577 BLZ |
| 253 |  PRIZM PZM | US$0,1203 | 0,69% | 12,83% | US$9.035.171 | US$6.662,83 | 75.120.637 PZM |
| 254 |  Machine Xchange Coin MXC | US$0,01128 | -2,09% | -1,67% | US$9.015.226 | US$1.627.798 | 799.489.740 MXC |
| 255 |  Envion EVN | US$0,07997 | 5,62% | 6,27% | US$8.906.162 | US$1.156,47 | 111.368.894 EVN |
| 256 |  APIS APIS | US$0,001826 | 3,62% | -17,38% | US$8.898.132 | US$3.663.125 | 4.873.324.621 APIS |
| 257 |  Ruff RUFF | US$0,009026 | 3,41% | -2,92% | US$8.849.708 | US$84.828,19 | 980.500.000 RUFF |
| 258 |  Game.com GTC | US$0,01159 | -1,34% | 10,23% | US$8.822.297 | US$1.043.909 | 761.444.190 GTC |
| 259 |  CoinUs CNUS | US$0,02564 | 3,31% | 4,66% | US$8.718.779 | US$187.877 | 340.000.000 CNUS |
| 260 |  SONM SNM | US$0,02410 | 5,84% | 21,86% | US$8.668.144 | US$574.642 | 359.600.000 SNM |
| 261 |  SaluS SLS | US$8,51 | -0,95% | 1,06% | US$8.614.132 | US$3.861,34 | 1.011.792 SLS |
| 262 |  Trade Token X TIOX | US$0,09726 | -0,79% | -10,83% | US$8.611.322 | US$177.786 | 88.543.123 TIOX |
| 263 |  Neumark NEU | US$0,1866 | -0,53% | 1,28% | US$8.608.865 | US$986,27 | 46.127.232 NEU |
| 264 |  IHT Real Estate Protocol IHT | US$0,01437 | 3,38% | 30,56% | US$8.480.603 | US$341.871 | 590.168.897 IHT |
| 265 |  AdEx ADX | US$0,1141 | 16,14% | 23,74% | US$8.376.388 | US$4.587.215 | 73.430.701 ADX |
| 266 |  WhiteCoin XWC | US$0,03345 | 4,35% | -4,07% | US$8.369.552 | US$140.726 | 250.183.629 XWC |
| 267 |  Safex Token SFT | US$0,005291 | 18,70% | 1,38% | US$8.165.211 | US$2.935,62 | 1.543.157.590 SFT |
| 268 |  Melon MLN | US$7,57 | 5,54% | 2,50% | US$8.154.990 | US$18.236,20 | 1.076.785 MLN |
| 269 |  RChain RHOC | US$0,02175 | 9,63% | 22,67% | US$8.128.936 | US$140.913 | 373.789.868 RHOC |
| 270 |  Crypterium CRPT | US$0,1010 | -0,26% | 2,71% | US$8.112.770 | US$244.264 | 80.317.220 CRPT |
| 271 |  Tael WABI | US$0,1458 | -0,63% | 28,67% | US$8.106.925 | US$3.789.672 | 55.616.722 WABI |
| 272 |  Moss Coin MOC | US$0,03582 | 1,99% | 2,41% | US$8.089.385 | US$62.807,32 | 225.861.053 MOC |
| 273 |  COS COS | US$0,06775 | -7,80% | -4,31% | US$8.087.022 | US$168.305 | 119.372.705 COS |
| 274 |  smARTOFGIVING AOG | US$0,1353 | 2,12% | 0,20% | US$8.079.330 | US$6.943,72 | 59.714.587 AOG |
| 275 |  NKN NKN | US$0,02543 | 1,02% | -5,02% | US$8.005.849 | US$219.067 | 314.853.950 NKN |
| 276 |  Time New Bank TNB | US$0,003205 | 6,90% | 11,68% | US$7.989.413 | US$963.243 | 2.492.987.802 TNB |
| 277 |  IoT Chain ITC | US$0,1123 | 2,27% | -3,25% | US$7.943.424 | US$701.329 | 70.723.811 ITC |
| 278 |  High Performance Blockchain HPB | US$0,2084 | 1,14% | -0,66% | US$7.925.747 | US$1.081.968 | 38.022.632 HPB |
| 279 |  BitBay BAY | US$0,007713 | 5,17% | 3,16% | US$7.806.461 | US$11.409,14 | 1.012.146.906 BAY |
| 280 |  Burst BURST | US$0,003870 | 0,98% | 2,49% | US$7.800.292 | US$51.395,44 | 2.015.752.619 BURST |
| 281 |  Viacoin VIA | US$0,3345 | 9,70% | 14,83% | US$7.734.027 | US$1.847.492 | 23.123.467 VIA |
| 282 |  SingularDTV SNGLS | US$0,01289 | 4,70% | 30,59% | US$7.732.574 | US$1.140.151 | 600.000.000 SNGLS |
| 283 |  DEW DEW | US$0,07447 | 1,96% | 17,99% | US$7.688.731 | US$602,02 | 103.244.553 DEW |
| 284 |  Waves Community Token WCT | US$0,7698 | -4,12% | -14,71% | US$7.670.787 | US$33.275,44 | 9.964.593 WCT |
| 285 |  Vitae VITAE | US$0,6371 | -29,65% | -39,07% | US$7.640.696 | US$7.663,08 | 11.993.396 VITAE |
| 286 |  Selfkey KEY | US$0,002982 | 8,42% | 9,07% | US$7.578.947 | US$933.032 | 2.541.410.935 KEY |
| 287 |  Electra ECA | US$0,0002664 | 30,15% | 38,32% | US$7.572.313 | US$41.613,35 | 28.419.488.149 ECA |
| 288 |  DigitalNote XDN | US$0,001086 | -0,25% | 0,61% | US$7.525.834 | US$85.408,68 | 6.928.822.446 XDN |
| 289 |  DecentBet DBET | US$0,04434 | 7,02% | -18,32% | US$7.435.674 | US$3.567,94 | 167.707.172 DBET |
| 290 |  LEOcoin LEO | US$0,07307 | 1,95% | 12,99% | US$7.434.033 | US$1.306.234 | 101.743.211 LEO |
| 291 |  district0x DNT | US$0,01238 | 4,58% | 11,23% | US$7.426.176 | US$456.732 | 600.000.000 DNT |
| 292 |  Noah Coin NOAH | US$0,0002244 | -0,52% | -16,63% | US$7.336.594 | US$104.308 | 32.687.957.978 NOAH |
| 293 |  WePower WPR | US$0,01404 | 5,32% | 14,33% | US$7.287.888 | US$345.723 | 519.169.294 WPR |
| 294 |  Modum MOD | US$0,3409 | 4,19% | 16,77% | US$7.250.482 | US$276.332 | 21.266.200 MOD |
| 295 |  AMO Coin AMO | US$0,0008062 | -3,54% | -30,12% | US$7.233.656 | US$4.251,97 | 8.972.250.815 AMO |
| 296 |  Mobius MOBI | US$0,01397 | 5,20% | -9,84% | US$7.197.847 | US$30.430,71 | 515.082.884 MOBI |
| 297 |  Red Pulse Phoenix PHX | US$0,008614 | 1,13% | -0,62% | US$7.145.932 | US$1.696.211 | 829.588.687 PHX |
| 298 |  Arcblock ABT | US$0,07225 | 2,12% | -0,28% | US$7.120.754 | US$26.783.348 | 98.552.625 ABT |
| 299 |  Clams CLAM | US$2,06 | 1,04% | 3,00% | US$7.054.308 | US$1.513,56 | 3.417.947 CLAM |
| 300 |  VITE VITE | US$0,01693 | 5,80% | 17,19% | US$7.027.137 | US$401.190 | 415.162.655 VITE |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.