Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Gnosis GNO | US$11,26 | -0,32% | 1,96% | US$12.439.455 | US$32.744,32 | 1.104.590 GNO |
| 202 |  Boolberry BBR | US$0,9922 | 2,20% | -0,94% | US$12.392.201 | US$2.818,55 | 12.489.790 BBR |
| 203 |  BLOCKv VEE | US$0,005228 | 5,93% | 6,09% | US$12.200.190 | US$131.027 | 2.333.613.594 VEE |
| 204 |  Vertcoin VTC | US$0,2533 | 7,77% | 7,88% | US$12.109.905 | US$112.873 | 47.811.599 VTC |
| 205 |  Raiden Network Token RDN | US$0,2395 | 4,47% | 7,17% | US$12.040.846 | US$545.874 | 50.268.936 RDN |
| 206 |  Wings WINGS | US$0,1282 | 64,87% | 71,63% | US$11.977.539 | US$11.725.256 | 93.444.282 WINGS |
| 207 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003720 | 32,30% | 36,91% | US$11.948.821 | US$16.498.721 | 3.212.247.891 MEDX |
| 208 |  Pillar PLR | US$0,04585 | 7,16% | 10,27% | US$11.890.324 | US$2.109,42 | 259.348.201 PLR |
| 209 |  IoTeX IOTX | US$0,007744 | 3,38% | 8,43% | US$11.809.691 | US$772.430 | 1.525.040.005 IOTX |
| 210 |  TokenPay TPAY | US$0,7480 | 8,35% | 5,71% | US$11.807.233 | US$176.131 | 15.784.619 TPAY |
| 211 |  Quantstamp QSP | US$0,01905 | 23,87% | 32,91% | US$11.756.996 | US$3.226.688 | 617.314.171 QSP |
| 212 |  Everipedia IQ | US$0,002527 | 3,29% | 8,29% | US$11.385.615 | US$238.008 | 4.506.302.133 IQ |
| 213 |  DMarket DMT | US$0,2265 | 3,62% | 2,45% | US$11.375.611 | US$494.327 | 50.216.064 DMT |
| 214 |  Wagerr WGR | US$0,06337 | 1,16% | -2,79% | US$11.367.463 | US$4.887,53 | 179.371.766 WGR |
| 215 |  Credits CS | US$0,07389 | -2,37% | -10,26% | US$11.319.713 | US$5.094.308 | 153.200.050 CS |
| 216 |  PLATINCOIN PLC | US$16,12 | -0,31% | -6,62% | US$11.282.711 | US$3.448.357 | 700.000 PLC |
| 217 |  NavCoin NAV | US$0,1740 | -0,44% | 10,87% | US$11.134.948 | US$464.575 | 63.985.747 NAV |
| 218 |  Namecoin NMC | US$0,7532 | 2,93% | 4,61% | US$11.099.867 | US$9.846,63 | 14.736.400 NMC |
| 219 |  Dropil DROP | US$0,0004922 | -2,20% | -27,87% | US$11.014.672 | US$19.398,22 | 22.377.081.547 DROP |
| 220 |  Ambrosus AMB | US$0,07614 | 3,68% | 15,89% | US$11.008.571 | US$1.162.705 | 144.590.975 AMB |
| 221 |  OST OST | US$0,02327 | 5,62% | 9,81% | US$10.959.986 | US$873.662 | 471.005.340 OST |
| 222 |  Paragon PRG | US$0,1627 | 12,17% | 4,46% | US$10.728.858 | US$4.677,41 | 65.936.571 PRG |
| 223 |  StarCoin KST | US$0,007030 | 83,12% | 113,64% | US$10.626.557 | US$108.363 | 1.511.631.077 KST |
| 224 |  VIBE VIBE | US$0,04074 | 1,13% | 38,59% | US$10.594.431 | US$1.079.723 | 260.080.096 VIBE |
| 225 |  Nucleus Vision NCASH | US$0,001859 | 4,77% | 3,02% | US$10.560.236 | US$222.214 | 5.682.091.796 NCASH |
| 226 |  Timicoin TMC | US$0,03391 | -12,76% | -30,09% | US$10.441.764 | US$150.737 | 307.892.909 TMC |
| 227 |  Fusion FSN | US$0,3500 | -1,70% | -7,84% | US$10.395.239 | US$228.322 | 29.704.811 FSN |
| 228 |  Steem Dollars SBD | US$0,9263 | 1,59% | 23,47% | US$10.377.904 | US$220.118 | 11.203.126 SBD |
| 229 |  SophiaTX SPHTX | US$0,03168 | 3,17% | 0,51% | US$10.270.344 | US$102.189 | 324.149.232 SPHTX |
| 230 |  Cashbery Coin CBC | US$0,1430 | -3,28% | -7,56% | US$10.238.767 | US$113.019 | 71.586.418 CBC |
| 231 |  Swarm SWM | US$0,1396 | 5,87% | -6,98% | US$10.197.065 | US$38.641,41 | 73.039.383 SWM |
| 232 |  Insolar XNS | US$0,3123 | 2,99% | 9,22% | US$10.149.326 | US$824.041 | 32.500.000 XNS |
| 233 |  Utrust UTK | US$0,02254 | 2,45% | 8,27% | US$10.145.236 | US$306.277 | 450.000.000 UTK |
| 234 |  Matrix AI Network MAN | US$0,06718 | 8,17% | 2,62% | US$10.077.478 | US$1.093.756 | 150.000.000 MAN |
| 235 |  Nasdacoin NSD | US$0,5259 | 1,22% | 27,50% | US$10.060.988 | US$81.427,79 | 19.132.613 NSD |
| 236 |  Gulden NLG | US$0,02387 | 1,11% | 0,02% | US$10.053.397 | US$25.157,03 | 421.170.879 NLG |
| 237 |  CWV Chain CWV | US$0,003652 | 4,13% | -8,72% | US$10.029.092 | US$713.896 | 2.746.164.526 CWV |
| 238 |  Breezecoin BRZE | US$0,2473 | 0,83% | 28,07% | US$9.738.857 | US$4.576,38 | 39.385.988 BRZE |
| 239 |  FLO FLO | US$0,06508 | 14,71% | 23,37% | US$9.738.099 | US$63.612,33 | 149.623.275 FLO |
| 240 |  Einsteinium EMC2 | US$0,04454 | 2,91% | 7,00% | US$9.721.331 | US$464.592 | 218.245.921 EMC2 |
| 241 |  Metal MTL | US$0,2484 | 5,40% | 7,47% | US$9.717.225 | US$2.442.264 | 39.122.122 MTL |
| 242 |  Agrello DLT | US$0,1121 | -6,56% | 101,39% | US$9.635.592 | US$3.738.457 | 85.978.873 DLT |
| 243 |  SmartMesh SMT | US$0,006791 | 5,42% | 3,72% | US$9.601.152 | US$205.218 | 1.413.716.694 SMT |
| 244 |  Aave LEND | US$0,008615 | -0,68% | 17,66% | US$9.591.757 | US$400.788 | 1.113.329.877 LEND |
| 245 |  Ubiq UBQ | US$0,2246 | 3,81% | 6,04% | US$9.569.706 | US$3.561,18 | 42.609.099 UBQ |
| 246 |  STACS STACS | US$0,01937 | -3,16% | -18,43% | US$9.463.751 | US$95.885,86 | 488.655.602 STACS |
| 247 |  Scry.info DDD | US$0,02147 | 2,77% | -1,09% | US$9.447.792 | US$1.883.507 | 440.057.074 DDD |
| 248 |  Quantum Resistant Ledger QRL | US$0,1583 | -2,47% | 5,12% | US$9.263.321 | US$11.965,41 | 58.505.122 QRL |
| 249 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,08134 | 2,85% | 8,06% | US$9.240.924 | US$625.177 | 113.602.931 LRN |
| 250 |  Blocknet BLOCK | US$1,66 | 6,14% | 10,97% | US$9.176.138 | US$21.893,69 | 5.530.732 BLOCK |
Tabel di atas menampilkan halaman 5 dari total 43 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.