Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Sola Token SOL | US$0,001560 | 2,98% | -3,67% | US$45.305 | US$29,86 | 29.039.229 SOL |
| 1552 |  Ultimate Secure Cash USC | US$0,004361 | 2,00% | -16,05% | US$45.105 | US$1,86 | 10.343.113 USC |
| 1553 |  Onix ONX | US$0,0004100 | -13,69% | -19,94% | US$43.900 | US$176,66 | 107.072.781 ONX |
| 1554 |  ICO OpenLedger ICOO | US$0,09306 | -4,71% | -13,48% | US$43.363 | US$0,08401 | 465.952 ICOO |
| 1555 |  Garlicoin GRLC | US$0,003410 | -3,12% | -13,41% | US$42.876 | US$101,68 | 12.574.285 GRLC |
| 1556 |  TEKcoin TEK | US$0,00003020 | 0,00% | -3,95% | US$42.703 | - | 1.414.054.562 TEK |
| 1557 |  Bitcoin W Spectrum BWS | US$0,0007413 | -3,58% | -30,57% | US$42.543 | US$17,18 | 57.386.167 BWS |
| 1558 |  GoldBlocks GB | US$0,002711 | 0,00% | -22,06% | US$42.199 | - | 15.563.873 GB |
| 1559 |  Thunderstake TSC | US$0,00008431 | 10,39% | -43,92% | US$42.141 | US$0,9095 | 499.832.461 TSC |
| 1560 |  Aricoin ARI | US$0,0001774 | 0,00% | -19,18% | US$41.230 | - | 232.432.480 ARI |
| 1561 |  Graphcoin GRPH | US$0,004588 | 1,80% | 7,43% | US$40.769 | US$28,61 | 8.885.527 GRPH |
| 1562 |  Version V | US$0,00007454 | 1,99% | 1,89% | US$40.543 | US$0,5823 | 543.867.003 V |
| 1563 |  Jin Coin JIN | US$0,003956 | 0,23% | -35,00% | US$39.399 | - | 9.960.402 JIN |
| 1564 |  BigUp BIGUP | US$0,00001830 | 72,15% | 70,63% | US$39.127 | US$0,003661 | 2.137.572.489 BIGUP |
| 1565 |  Quatloo QTL | US$0,004930 | 0,00% | 0,00% | US$38.054 | - | 7.718.883 QTL |
| 1566 |  Musiconomi MCI | US$0,001366 | 0,00% | -15,13% | US$37.823 | - | 27.689.568 MCI |
| 1567 |  AceD ACED | US$0,01608 | 12,36% | 5,08% | US$37.540 | US$19,65 | 2.334.581 ACED |
| 1568 |  Dreamcoin DRM | US$0,01492 | 73,70% | 97,90% | US$37.507 | US$8,83 | 2.514.553 DRM |
| 1569 |  Ethereum Dark ETHD | US$0,02485 | 0,00% | -7,16% | US$37.271 | - | 1.500.000 ETHD |
| 1570 |  AdultChain XXX | US$0,0007454 | 20,01% | 27,60% | US$36.949 | US$83,07 | 49.566.181 XXX |
| 1571 |  Embers MBRS | US$0,0007384 | 0,00% | -15,86% | US$36.918 | - | 50.000.000 MBRS |
| 1572 |  VoteCoin VOT | US$0,0007797 | 13,76% | 12,17% | US$36.332 | US$10,00 | 46.599.500 VOT |
| 1573 |  Numus NMS | US$0,01316 | 2,00% | -3,17% | US$36.194 | US$2,34 | 2.750.877 NMS |
| 1574 |  SparksPay SPK | US$0,006952 | 4,03% | 6,24% | US$36.118 | US$32,00 | 5.195.373 SPK |
| 1575 |  Posscoin POSS | US$0,000001246 | 2,84% | -1,17% | US$36.093 | US$31,57 | 28.964.762.778 POSS |
| 1576 |  Impact IMX | US$0,0003259 | 0,00% | -1,57% | US$36.046 | - | 110.602.282 IMX |
| 1577 |  Signatum SIGT | US$0,0003305 | 0,00% | -9,64% | US$35.690 | - | 107.972.766 SIGT |
| 1578 |  Knekted KNT | US$0,0001178 | -6,27% | -11,59% | US$35.328 | US$12,17 | 300.000.000 KNT |
| 1579 |  Fantasy Cash FANS | US$0,007527 | 0,00% | 11,68% | US$35.299 | - | 4.689.540 FANS |
| 1580 |  Pure PUREX | US$0,001975 | -8,35% | 1,85% | US$35.068 | US$23,39 | 17.751.757 PUREX |
| 1581 |  Coin(O) CNO | US$0,0003323 | 0,00% | -11,53% | US$35.038 | - | 105.452.181 CNO |
| 1582 |  Nitro NOX | US$0,001924 | -1,15% | 5,13% | US$34.911 | US$117,23 | 18.145.734 NOX |
| 1583 |  SmartCoin SMC | US$0,001344 | 4,99% | 4,94% | US$33.922 | US$2,90 | 25.248.084 SMC |
| 1584 |  BoostCoin BOST | US$0,002829 | 0,00% | 0,97% | US$33.541 | - | 11.855.487 BOST |
| 1585 |  Escroco Emerald ESCE | US$0,00005441 | 48,92% | 48,20% | US$32.922 | US$5,04 | 605.028.635 ESCE |
| 1586 |  Atheios ATH | US$0,002833 | 19,34% | 5,62% | US$32.908 | US$353,46 | 11.617.254 ATH |
| 1587 |  SixEleven 611 | US$0,07037 | 2,00% | 28,20% | US$32.814 | US$4,15 | 466.305 611 |
| 1588 |  Crowdholding YUP | US$0,0002177 | 0,00% | -35,40% | US$32.372 | - | 148.691.713 YUP |
| 1589 |  Centurion CNT | US$0,0004100 | 2,00% | -4,99% | US$31.842 | US$13,90 | 77.663.826 CNT |
| 1590 |  Azart AZART | US$0,008875 | -7,15% | 28,18% | US$31.630 | US$27,81 | 3.563.938 AZART |
| 1591 |  Dystem DTEM | US$0,007268 | -17,12% | -39,79% | US$31.520 | US$156,87 | 4.336.733 DTEM |
| 1592 |  Wild Crypto WILD | US$0,001292 | 0,00% | -26,41% | US$31.495 | - | 24.373.456 WILD |
| 1593 |  Dix Asset DIX | US$0,0000003118 | 1,85% | 5,53% | US$31.177 | US$0,007244 | 100.000.000.000 DIX |
| 1594 |  CatoCoin CATO | US$0,009615 | -13,37% | -1,07% | US$31.059 | US$146,42 | 3.230.420 CATO |
| 1595 |  Minereum MNE | US$0,006336 | 90,56% | -1,02% | US$30.972 | US$36,58 | 4.887.983 MNE |
| 1596 |  BLAST BLAST | US$0,0007430 | 1,76% | -25,07% | US$30.944 | US$152,98 | 41.646.284 BLAST |
| 1597 |  Atomic Coin ATOM | US$0,001657 | 0,00% | 0,86% | US$30.748 | - | 18.554.847 ATOM |
| 1598 |  RevolverCoin XRE | US$0,001292 | 0,00% | 0,92% | US$30.354 | - | 23.491.122 XRE |
| 1599 |  Local World Forwarders LWF | US$0,0002954 | 0,00% | 0,93% | US$29.570 | - | 100.116.190 LWF |
| 1600 |  X-Coin XCO | US$0,002363 | 0,00% | -7,15% | US$29.263 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.