Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Veltor VLT | US$0,004574 | 0,15% | -28,17% | US$2.538 | - | 554.855 VLT |
| 1752 |  Fujinto NTO | US$0,00003831 | -38,00% | 5,61% | US$2.521 | US$2,60 | 65.802.448 NTO |
| 1753 |  Bitvolt VOLT | US$0,0001491 | 2,02% | 1,33% | US$2.474 | - | 16.588.056 VOLT |
| 1754 |  CoinonatX XCXT | US$0,0001090 | 0,00% | -0,69% | US$2.130 | - | 19.539.588 XCXT |
| 1755 |  Wild Beast Block WBB | US$0,01163 | 12,46% | -28,35% | US$2.116 | US$3,07 | 181.919 WBB |
| 1756 |  PonziCoin PONZI | US$0,002423 | 32,61% | 79,00% | US$2.086 | US$136,80 | 861.099 PONZI |
| 1757 |  Dollar International DOLLAR | US$0,002622 | 2,52% | -8,09% | US$1.977 | - | 753.776 DOLLAR |
| 1758 |  Coimatic 2.0 CTIC2 | US$0,0001459 | 0,00% | -4,42% | US$1.974 | - | 13.532.750 CTIC2 |
| 1759 |  GeertCoin GEERT | US$0,0003867 | 0,00% | 0,00% | US$1.969 | - | 5.091.200 GEERT |
| 1760 |  Save and Gain SANDG | US$0,0005993 | -3,21% | -5,49% | US$1.837 | US$0,02507 | 3.064.800 SANDG |
| 1761 |  Allion ALL | US$0,0002904 | 0,00% | -34,25% | US$1.800 | - | 6.199.359 ALL |
| 1762 |  Benz BENZ | US$0,0002729 | 7,21% | -14,97% | US$1.626 | US$32,80 | 5.958.969 BENZ |
| 1763 |  SmartFox FOX | US$0,001044 | -16,00% | -41,95% | US$1.615 | US$5,84 | 1.547.467 FOX |
| 1764 |  Project-X NANOX | US$19.526,68 | 2,00% | -6,26% | US$1.528 | US$85,15 | 0 NANOX |
| 1765 |  VapersCoin VPRC | US$0,000001955 | 0,00% | 1,25% | US$1.525 | - | 780.124.964 VPRC |
| 1766 |  BenjiRolls BENJI | US$0,00007454 | -32,00% | -72,01% | US$1.511 | US$8,86 | 20.276.099 BENJI |
| 1767 |  Magnum MGM | US$0,0003291 | 0,00% | 49,53% | US$1.480 | - | 4.497.751 MGM |
| 1768 |  Luna Coin LUNA | US$0,0008508 | 0,51% | 4,89% | US$1.452 | US$10,09 | 1.706.429 LUNA |
| 1769 |  CrevaCoin CREVA | US$0,00003727 | 2,00% | 1,89% | US$1.356 | US$8,27 | 36.390.750 CREVA |
| 1770 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0002125 | 2,00% | -5,36% | US$1.296 | US$0,2294 | 6.100.012 JIYO |
| 1771 |  PAXEX PAXEX | US$0,00007360 | 0,00% | -59,76% | US$1.255 | - | 17.046.906 PAXEX |
| 1772 |  PRCoin PRC | US$0,00003727 | 2,00% | -66,04% | US$1.017 | US$13,51 | 27.280.000 PRC |
| 1773 |  Interzone ITZ | US$0,0003355 | 2,00% | -29,46% | US$890 | US$0,01457 | 2.652.019 ITZ |
| 1774 |  Coimatic 3.0 CTIC3 | US$0,0003674 | 0,00% | -22,64% | US$830 | - | 2.259.512 CTIC3 |
| 1775 |  Argus ARGUS | US$0,0003077 | -23,44% | -41,37% | US$353 | US$5,21 | 1.148.324 ARGUS |
| 1776 |  CJs CJS | US$0,09746 | 1,32% | 112,51% | US$167 | US$5,14 | 1.712 CJS |
| 1777 |  POLY AI AI | US$0,00004387 | 11,82% | 15,97% | US$100 | US$119,70 | 2.281.981 AI |
| 1778 |  HarmonyCoin HMC | US$0,00007318 | 0,00% | -15,93% | US$41 | - | 561.235 HMC |
| 1779 |  YENTEN YTN | US$0,000003441 | 0,00% | 0,00% | US$29 | - | 8.460.628 YTN |
| 1780 |  SHADE Token SHADE | US$0,0000004167 | 0,01% | -61,36% | US$21 | - | 50.001.445 SHADE |
| 1781 |  RSK Smart Bitcoin RBTC | US$3.897,50 | -40,31% | -7,62% | - | US$3.520,64 | - |
| 1782 |  FOIN FOIN | US$1.107,80 | 8,60% | 5,78% | - | US$206.413 | - |
| 1783 |  CryptopiaFeeShares CEFS | US$202,78 | 0,00% | -6,28% | - | - | - |
| 1784 |  WETH WETH | US$121,16 | 2,34% | -11,43% | - | US$126.240 | - |
| 1785 |  Internet of Things XOT | US$67,05 | 7,94% | 4,74% | - | US$533,07 | - |
| 1786 |  DEXTER DXR | US$38,64 | -11,63% | 0,00% | - | - | - |
| 1787 |  Bitcoin God GOD | US$7,03 | 4,28% | -1,22% | - | US$25,75 | - |
| 1788 |  Crowdvilla Point CROWD | US$6,32 | 1,69% | -44,36% | - | US$10.201,13 | - |
| 1789 |  FuturoCoin FTO | US$5,23 | -1,07% | 6,12% | - | US$162.973 | - |
| 1790 |  Consentium CSM | US$4,77 | -2,52% | -3,50% | - | US$619.856 | - |
| 1791 |  Alphabit ABC | US$3,57 | 0,00% | 3,85% | - | - | - |
| 1792 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,16 | 5,84% | 6,11% | - | US$14.644.535 | - |
| 1793 |  Aidos Kuneen ADK | US$2,98 | 0,54% | -2,32% | - | US$95.132,64 | - |
| 1794 |  Livepeer LPT | US$2,42 | -1,33% | -3,10% | - | US$436,84 | - |
| 1795 |  United Bitcoin UBTC | US$2,17 | 20,87% | 23,71% | - | US$131.198 | - |
| 1796 |  Countinghouse CHT | US$2,15 | -1,71% | 0,00% | - | US$7.592,46 | - |
| 1797 |  Exchange Union XUC | US$2,00 | 0,94% | -2,19% | - | US$82.434,17 | - |
| 1798 |  INMAX INX | US$1,63 | 22,18% | -7,26% | - | US$153.537 | - |
| 1799 |  Super Bitcoin SBTC | US$1,45 | -7,32% | -25,63% | - | US$390.304 | - |
| 1800 |  Lightning Bitcoin LBTC | US$1,42 | -20,83% | -19,08% | - | US$172.907 | - |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.