Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SalPay SAL | US$0,03653 | 0,00% | 27,85% | - | - | - |
| 1852 |  TerraNova TER | US$0,03542 | 4,45% | 12,06% | - | US$146,66 | - |
| 1853 |  MIR COIN MIR | US$0,03458 | 1,32% | 36,60% | - | US$1.420.949 | - |
| 1854 |  Celsius CEL | US$0,03423 | -2,24% | 11,53% | - | US$2.225,35 | - |
| 1855 |  Dragon Coins DRG | US$0,03336 | -7,10% | -12,87% | - | US$23.589,21 | - |
| 1856 |  PlusOneCoin PLUS1 | US$0,03315 | -1,35% | 3,07% | - | US$89,98 | - |
| 1857 |  TCOIN TCN | US$0,03211 | 0,37% | -7,78% | - | US$105.327 | - |
| 1858 |  Hyperion HYN | US$0,02996 | 3,78% | 0,00% | - | US$640.245 | - |
| 1859 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02995 | 6,17% | -11,38% | - | US$9.061.623 | - |
| 1860 |  Fiii FIII | US$0,02947 | 1,84% | -2,22% | - | US$780.228 | - |
| 1861 |  Atomic Wallet Coin AWC | US$0,02945 | 1,84% | -9,08% | - | US$101,92 | - |
| 1862 |  Fargocoin FRGC | US$0,02899 | 0,38% | -3,37% | - | US$6,99 | - |
| 1863 |  Centauri CTX | US$0,02849 | -11,18% | 0,00% | - | US$283.140 | - |
| 1864 |  CENTERCOIN CENT | US$0,02822 | -0,50% | -15,58% | - | US$27.473,55 | - |
| 1865 |  CEDEX Coin CEDEX | US$0,02631 | -7,93% | 1,63% | - | US$265,50 | - |
| 1866 |  KNOW KNOW | US$0,02546 | -1,68% | 4,62% | - | US$8.339.019 | - |
| 1867 |  Hdac HDAC | US$0,02523 | 2,14% | -9,92% | - | US$265.249 | - |
| 1868 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,02460 | -2,67% | 25,79% | - | US$109,19 | - |
| 1869 |  OTCBTC Token OTB | US$0,02436 | 0,03% | -2,68% | - | US$11.029,38 | - |
| 1870 |  DarkPay D4RK | US$0,02299 | -4,49% | -29,33% | - | US$13.440,29 | - |
| 1871 |  Smart Application Chain SAC | US$0,02248 | 0,11% | -6,40% | - | - | - |
| 1872 |  Karatgold Coin KBC | US$0,02185 | -4,92% | 18,62% | - | US$275.638 | - |
| 1873 |  Atlas Protocol ATP | US$0,02174 | -5,70% | 9,55% | - | US$1.505.239 | - |
| 1874 |  BitMax Token BTMX | US$0,02154 | 5,09% | 50,88% | - | US$1.339.672 | - |
| 1875 |  Sphere Identity XID | US$0,02064 | 0,00% | -14,13% | - | - | - |
| 1876 |  eosBLACK BLACK | US$0,02047 | 2,42% | -38,21% | - | US$2.056,14 | - |
| 1877 |  Aencoin AEN | US$0,02026 | -6,90% | -15,08% | - | US$168,06 | - |
| 1878 |  Invictus Hyperion Fund IHF | US$0,02023 | -2,87% | 5,41% | - | US$68,08 | - |
| 1879 |  DEEX DEEX | US$0,01904 | -3,95% | 19,14% | - | US$4.768,94 | - |
| 1880 |  Agrolot AGLT | US$0,01901 | -13,60% | -13,60% | - | US$1,90 | - |
| 1881 |  GreenPower GRN | US$0,01885 | -1,20% | -0,38% | - | US$13.298,27 | - |
| 1882 |  Content Value Network CVNT | US$0,01833 | -13,09% | -1,37% | - | US$840.815 | - |
| 1883 |  ILCoin ILC | US$0,01821 | -56,27% | -66,20% | - | - | - |
| 1884 |  FToken FT | US$0,01799 | -3,86% | 15,21% | - | - | - |
| 1885 |  Crowdvilla Ownership CRV | US$0,01785 | -9,01% | 0,00% | - | US$11.916,38 | - |
| 1886 |  BingoCoin BOC | US$0,01709 | -1,94% | -7,70% | - | US$9.899,59 | - |
| 1887 |  MoX MOX | US$0,01664 | -3,96% | -2,41% | - | US$2.731,53 | - |
| 1888 |  Magnetcoin MAGN | US$0,01565 | 0,00% | -10,15% | - | - | - |
| 1889 |  CariNet CIT | US$0,01544 | 0,32% | 31,42% | - | US$116.678 | - |
| 1890 |  X12 Coin X12 | US$0,01530 | -16,02% | -47,03% | - | US$2.472,41 | - |
| 1891 |  Pecunio PCO | US$0,01495 | 127,27% | -1,17% | - | US$18,64 | - |
| 1892 |  MESSE TOKEN MESSE | US$0,01469 | 0,55% | -4,78% | - | US$54.558,62 | - |
| 1893 |  PROUD Money PROUD | US$0,01338 | 47,66% | 82,51% | - | US$0,1069 | - |
| 1894 |  T.OS TOSC | US$0,01192 | 3,13% | 0,00% | - | US$193.112 | - |
| 1895 |  PayDay Coin PDX | US$0,01178 | -37,41% | -13,72% | - | US$679,40 | - |
| 1896 |  APOT APOT | US$0,01155 | 2,37% | -7,62% | - | - | - |
| 1897 |  First Bitcoin Capital BITCF | US$0,01133 | -21,34% | -42,95% | - | US$3,39 | - |
| 1898 |  ACChain ACC | US$0,01100 | 0,36% | -32,11% | - | - | - |
| 1899 |  Lambda LAMB | US$0,01058 | 0,71% | -9,98% | - | US$6.772.341 | - |
| 1900 |  GazeCoin GZE | US$0,01014 | 2,22% | 28,75% | - | - | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.