Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ALLCOIN ALC | US$0,01006 | 46,04% | -0,03% | - | - | - |
| 1902 |  Golos Gold GBG | US$0,008921 | -1,17% | 6,40% | - | US$87,07 | - |
| 1903 |  Civitas CIV | US$0,008579 | -11,02% | -33,75% | - | - | - |
| 1904 |  wys Token WYS | US$0,007716 | -15,33% | -18,91% | - | US$12,65 | - |
| 1905 |  Coni CONI | US$0,006997 | 0,37% | -4,07% | - | US$2.623,85 | - |
| 1906 |  CHEX CHEX | US$0,006993 | 0,19% | 1,76% | - | US$68.020,48 | - |
| 1907 |  Davinci Coin DAC | US$0,006537 | 2,61% | -17,52% | - | US$2.092.782 | - |
| 1908 |  CoinEx Token CET | US$0,006486 | 3,17% | 13,97% | - | US$100.608 | - |
| 1909 |  PalletOne PTN | US$0,006402 | 4,23% | -1,31% | - | US$132.661 | - |
| 1910 |  Ubique Chain Of Things UCT | US$0,006320 | -2,88% | -0,86% | - | US$91.533,22 | - |
| 1911 |  Haracoin HRC | US$0,006038 | 0,76% | 8,81% | - | US$302,53 | - |
| 1912 |  CryptalDash CRD | US$0,005998 | 14,87% | 17,56% | - | US$80.884,63 | - |
| 1913 |  Pabyosi Coin (Special) PCS | US$0,005964 | 17,26% | -16,80% | - | US$2.491,87 | - |
| 1914 |  ValueChain VLC | US$0,005857 | 2,84% | 1,92% | - | - | - |
| 1915 |  ShopZcoin SZC | US$0,005765 | -3,23% | -12,10% | - | US$9.233,88 | - |
| 1916 |  iQuant IQT | US$0,005715 | 0,00% | -9,31% | - | - | - |
| 1917 |  e-Chat ECHT | US$0,005450 | 0,14% | -12,08% | - | US$1.273.446 | - |
| 1918 |  Influence Chain INC | US$0,005353 | -0,46% | -0,58% | - | US$426.376 | - |
| 1919 |  FundToken FUNDZ | US$0,005246 | 1,05% | 1,83% | - | US$33.964,96 | - |
| 1920 |  WIZBL WBL | US$0,005197 | -0,08% | 18,21% | - | US$5.886,94 | - |
| 1921 |  Digital Asset Exchange Token DAXT | US$0,005140 | 5,77% | -18,90% | - | US$17,37 | - |
| 1922 |  DWS DWS | US$0,005123 | 35,96% | 56,17% | - | US$54.071,52 | - |
| 1923 |  Yuan Chain Coin YCC | US$0,005119 | 0,05% | -5,14% | - | US$161.133 | - |
| 1924 |  Coin2Play C2P | US$0,004957 | -4,53% | -39,41% | - | US$75,15 | - |
| 1925 |  Blockchain Quotations Index Token BQT | US$0,004912 | 2,29% | 13,06% | - | US$52.159,87 | - |
| 1926 |  The Midas Touch Gold TMTG | US$0,004884 | 6,04% | -21,66% | - | US$427.934 | - |
| 1927 |  TOKOK TOK | US$0,004826 | 4,08% | 2,74% | - | - | - |
| 1928 |  CoinMeet MEET | US$0,004806 | -1,62% | -9,74% | - | US$121.664 | - |
| 1929 |  TopChain TOPC | US$0,004740 | 2,09% | 0,39% | - | US$199.696 | - |
| 1930 |  Future1coin F1C | US$0,004670 | 4,81% | 21,51% | - | US$2.477,15 | - |
| 1931 |  YOU COIN YOU | US$0,004398 | -1,83% | -6,45% | - | US$110.606 | - |
| 1932 |  Moving Cloud Coin MCC | US$0,004358 | -0,26% | 8,41% | - | US$113.677 | - |
| 1933 |  Atlantis Blue Digital Token ABDT | US$0,004353 | -0,82% | -4,20% | - | US$3.874,96 | - |
| 1934 |  LemoChain LEMO | US$0,004088 | 6,46% | -0,44% | - | US$27.578,12 | - |
| 1935 |  BetaCoin BET | US$0,003993 | 219,63% | -15,18% | - | US$38,77 | - |
| 1936 |  Axiom AXIOM | US$0,003914 | 2,00% | 1,89% | - | US$30,48 | - |
| 1937 |  Budbo BUBO | US$0,003899 | 14,34% | -4,01% | - | US$92,79 | - |
| 1938 |  Winco WCO | US$0,003890 | 3,05% | -13,51% | - | US$35.010,31 | - |
| 1939 |  MSD MSD | US$0,003839 | 3,00% | 3,65% | - | US$9.955,67 | - |
| 1940 |  PlexCoin PLX | US$0,003798 | 0,00% | -0,17% | - | - | - |
| 1941 |  MobilinkToken MOLK | US$0,003722 | 3,44% | -50,33% | - | US$15.460,17 | - |
| 1942 |  ThingsOperatingSystem TOS | US$0,003698 | -0,51% | -8,16% | - | US$324.292 | - |
| 1943 |  Francs FRN | US$0,003690 | -8,20% | 2,93% | - | US$0,4428 | - |
| 1944 |  VestChain VEST | US$0,003690 | 2,29% | 4,56% | - | US$2.268,86 | - |
| 1945 |  BTC Lite BTCL | US$0,003541 | -41,97% | -37,32% | - | US$746,22 | - |
| 1946 |  ZenGold ZENGOLD | US$0,003448 | 53,11% | -22,60% | - | US$222.168 | - |
| 1947 |  First Bitcoin BIT | US$0,003392 | -12,43% | -12,53% | - | US$7,65 | - |
| 1948 |  ContractNet CNET | US$0,002912 | 0,00% | -19,41% | - | - | - |
| 1949 |  Observer OBSR | US$0,002791 | 9,04% | 0,00% | - | US$84.817,69 | - |
| 1950 |  Plus-Coin NPLC | US$0,002678 | 4,94% | 33,34% | - | US$11.841,62 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.