Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  CoffeeCoin CFC | US$0,0002215 | 0,00% | -0,14% | - | - | - |
| 2052 |  OFCOIN OF | US$0,0002060 | 1,73% | 0,56% | - | US$329.975 | - |
| 2053 |  Bitbase BTBc | US$0,0001864 | 2,00% | 1,89% | - | US$1,59 | - |
| 2054 |  Centaure CEN | US$0,0001864 | -12,90% | 53,80% | - | US$355,72 | - |
| 2055 |  Crypto Improvement Fund CIF | US$0,0001864 | 2,00% | -15,23% | - | US$0,4269 | - |
| 2056 |  TWIST TWIST | US$0,0001846 | 0,00% | -14,53% | - | - | - |
| 2057 |  Superior Coin SUP | US$0,0001743 | 377,13% | 138,30% | - | US$74,52 | - |
| 2058 |  InsurChain INSUR | US$0,0001660 | 0,44% | -0,26% | - | US$150.751 | - |
| 2059 |  YouLive Coin UC | US$0,0001515 | 4,96% | 5,21% | - | US$9.808,73 | - |
| 2060 |  Cropcoin CROP | US$0,0001491 | -18,40% | 5,81% | - | US$1,39 | - |
| 2061 |  OmenCoin OMEN | US$0,0001491 | 3,72% | -19,41% | - | US$61,56 | - |
| 2062 |  MicroBitcoin MBC | US$0,0001491 | 35,45% | 103,78% | - | US$1.415,98 | - |
| 2063 |  EduCoin EDU | US$0,0001490 | 0,27% | -5,61% | - | US$896.576 | - |
| 2064 |  SegWit2x B2X | US$0,0001360 | -6,20% | -37,98% | - | US$167.908 | - |
| 2065 |  Experience Token EXT | US$0,0001334 | 0,04% | -0,76% | - | US$237.185 | - |
| 2066 |  Intelligent Investment Chain IIC | US$0,0001285 | 4,49% | 6,88% | - | US$140.813 | - |
| 2067 |  DACC DACC | US$0,0001239 | -2,69% | 0,50% | - | US$292.492 | - |
| 2068 |  NAM COIN NAM | US$0,0001182 | 18,64% | -4,31% | - | US$593,16 | - |
| 2069 |  VisionX VNX | US$0,0001153 | 3,57% | 2,01% | - | US$120.261 | - |
| 2070 |  DynamicCoin DMC | US$0,0001118 | 2,01% | 1,89% | - | US$35,29 | - |
| 2071 |  Wink WINK | US$0,0001118 | 4,46% | -19,59% | - | US$0,4361 | - |
| 2072 |  OBXcoin OBX | US$0,0001118 | -30,98% | -49,05% | - | US$0,0001118 | - |
| 2073 |  BlazerCoin BLAZR | US$0,0001095 | -0,05% | 39,16% | - | - | - |
| 2074 |  HitChain HIT | US$0,00009986 | 5,29% | 0,68% | - | US$340.762 | - |
| 2075 |  ROMToken ROM | US$0,00008883 | 6,32% | -14,07% | - | - | - |
| 2076 |  Halloween Coin HALLO | US$0,00007485 | 2,42% | 2,31% | - | - | - |
| 2077 |  ICOBay IBT | US$0,00007464 | -69,68% | -63,05% | - | US$15.514,83 | - |
| 2078 |  Runners RUNNERS | US$0,00007454 | 2,13% | 1,60% | - | US$2,10 | - |
| 2079 |  BitBall BTB | US$0,00007454 | -69,58% | -58,93% | - | US$1.582,45 | - |
| 2080 |  SpectrumCash XSM | US$0,00007454 | 101,98% | 0,00% | - | US$3.798,62 | - |
| 2081 |  MIRQ MRQ | US$0,00007354 | 0,00% | -29,70% | - | - | - |
| 2082 |  Birds BIRDS | US$0,00007331 | 0,00% | -38,99% | - | - | - |
| 2083 |  Dutch Coin DUTCH | US$0,00007319 | 0,00% | 0,00% | - | - | - |
| 2084 |  Adenz DNZ | US$0,00006709 | -13,39% | -33,21% | - | US$0,6128 | - |
| 2085 |  Pandemia PNDM | US$0,00006326 | -11,42% | 38,43% | - | US$7,47 | - |
| 2086 |  Infinipay IFP | US$0,00005964 | 2,00% | -8,71% | - | US$1,55 | - |
| 2087 |  Tellurion TELL | US$0,00004180 | 14,38% | -43,04% | - | US$8,95 | - |
| 2088 |  SuperEdge ECT | US$0,00003864 | 5,66% | 5,17% | - | US$1.238,83 | - |
| 2089 |  Aces ACES | US$0,00003727 | -49,00% | -63,46% | - | US$6,28 | - |
| 2090 |  Labh Coin LABH | US$0,00003727 | 2,00% | -49,05% | - | US$1,66 | - |
| 2091 |  GIGA XG | US$0,00003727 | 1,82% | 1,89% | - | US$0,03724 | - |
| 2092 |  CommunityGeneration CGEN | US$0,00003727 | 2,00% | 1,89% | - | US$0,3748 | - |
| 2093 |  Crypto Harbor Exchange CHE | US$0,00003727 | 2,00% | 1,89% | - | US$1.789,42 | - |
| 2094 |  LightChain LIGHT | US$0,00003615 | 1,14% | -4,15% | - | US$212.424 | - |
| 2095 |  Endorsit EDS | US$0,00003475 | 2,54% | -12,35% | - | US$1.599,93 | - |
| 2096 |  EJOY EJOY | US$0,00003085 | -5,83% | -8,03% | - | US$146,49 | - |
| 2097 |  Candy CANDY | US$0,00002118 | 9,26% | 3,51% | - | US$149,08 | - |
| 2098 |  MediBit MEDIBIT | US$0,00001424 | 3,20% | 10,30% | - | US$4.147,44 | - |
| 2099 |  Infinitecoin IFC | US$0,00001418 | 2,13% | -9,97% | - | US$21.289,79 | - |
| 2100 |  Commerce Data Connection CDC | US$0,00001246 | 0,22% | -4,39% | - | US$20.628,31 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.