Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Bitcoin Planet BTPL | US$0,001305 | 2,00% | -11,67% | US$8.877 | US$6,47 | 6.804.362 BTPL |
| 1702 |  Rhenium XRH | US$0,0002821 | 56,28% | -28,64% | US$8.649 | US$14,02 | 30.659.121 XRH |
| 1703 |  UralsCoin URALS | US$0,0007918 | -7,46% | -4,05% | US$8.556 | US$17,73 | 10.805.147 URALS |
| 1704 |  Nekonium NUKO | US$0,0007082 | -3,10% | -3,20% | US$8.499 | US$16,93 | 12.000.829 NUKO |
| 1705 |  ACRE ACRE | US$0,001938 | 8,26% | -18,32% | US$8.489 | US$0,5320 | 4.379.884 ACRE |
| 1706 |  EcoCoin ECO | US$0,007082 | 2,54% | -5,11% | US$8.319 | US$2,21 | 1.174.774 ECO |
| 1707 |  Dalecoin DALC | US$0,01427 | 4,79% | -5,73% | US$8.170 | - | 572.339 DALC |
| 1708 |  Flaxscript FLAX | US$0,001440 | 0,00% | 0,83% | US$8.102 | - | 5.627.236 FLAX |
| 1709 |  PoSToken POS | US$0,007753 | 1,54% | 1,54% | US$8.051 | US$27,97 | 1.038.506 POS |
| 1710 |  Comet CMT | US$0,009169 | 2,42% | -4,58% | US$8.003 | US$1,64 | 872.830 CMT |
| 1711 |  ICOBID ICOB | US$0,00007454 | 1,56% | 1,56% | US$7.980 | US$14,70 | 107.048.455 ICOB |
| 1712 |  Pioneer Coin PCOIN | US$0,002474 | 0,00% | 14,36% | US$7.352 | - | 2.972.117 PCOIN |
| 1713 |  WhaleCoin WHL | US$0,0006990 | 0,00% | 0,00% | US$7.124 | - | 10.192.294 WHL |
| 1714 |  FuzzBalls FUZZ | US$0,001467 | 0,00% | -2,76% | US$7.086 | - | 4.829.945 FUZZ |
| 1715 |  BitCoal COAL | US$0,001565 | -0,69% | -17,07% | US$7.044 | US$3,18 | 4.500.000 COAL |
| 1716 |  Altcoin ALT | US$0,05423 | -53,44% | -57,64% | US$6.680 | US$8,14 | 123.175 ALT |
| 1717 |  Neuro NRO | US$0,0001118 | 2,00% | -28,29% | US$6.642 | US$16,84 | 59.401.326 NRO |
| 1718 |  PLNcoin PLNC | US$0,0003648 | 0,00% | 42,47% | US$6.235 | - | 17.089.600 PLNC |
| 1719 |  Virtacoin VTA | US$0,000001163 | 0,00% | 0,00% | US$6.049 | - | 5.201.310.113 VTA |
| 1720 |  GambleCoin GMCN | US$0,0009318 | -49,00% | -5,18% | US$6.011 | US$26,66 | 6.450.454 GMCN |
| 1721 |  Iconic ICON | US$0,01010 | 0,00% | -9,14% | US$5.987 | - | 592.894 ICON |
| 1722 |  C-Bit XCT | US$0,00003727 | 2,00% | 1,41% | US$5.875 | US$2,07 | 157.625.875 XCT |
| 1723 |  Ragnarok RAGNA | US$0,001076 | -1,47% | -1,98% | US$5.826 | US$0,008834 | 5.415.487 RAGNA |
| 1724 |  Ammo Reloaded AMMO | US$0,00007335 | 0,00% | -63,92% | US$5.705 | - | 77.777.777 AMMO |
| 1725 |  iBank IBANK | US$0,001230 | -32,67% | -0,90% | US$5.567 | US$9,84 | 4.526.324 IBANK |
| 1726 |  Concoin CONX | US$0,007417 | 0,49% | 12,16% | US$5.520 | US$6,72 | 744.266 CONX |
| 1727 |  IQ.cash IQ | US$0,001416 | -17,74% | -60,11% | US$5.518 | US$23,71 | 3.896.163 IQ |
| 1728 |  LiteBitcoin LBTC | US$0,0001900 | 30,31% | -20,88% | US$5.499 | US$15,66 | 28.940.333 LBTC |
| 1729 |  Bankcoin B@ | US$0,0005201 | 14,08% | 59,98% | US$5.353 | US$0,07719 | 10.291.781 B@ |
| 1730 |  Staker STR | US$0,003994 | 2,16% | 4,77% | US$5.210 | - | 1.304.298 STR |
| 1731 |  Fintab FNTB | US$0,001864 | -55,55% | -31,16% | US$5.180 | US$52,63 | 2.779.387 FNTB |
| 1732 |  Prime-XI PXI | US$0,0002236 | 22,29% | -12,92% | US$4.905 | US$1,55 | 21.931.815 PXI |
| 1733 |  VectorAI VEC2 | US$0,0002609 | 18,47% | -10,47% | US$4.775 | US$0,4131 | 18.300.215 VEC2 |
| 1734 |  MiloCoin MILO | US$0,0004100 | 1,48% | -28,54% | US$4.424 | US$12,25 | 10.789.954 MILO |
| 1735 |  ARbit ARB | US$0,0004023 | 0,00% | -21,31% | US$4.270 | - | 10.615.920 ARB |
| 1736 |  Cyber Movie Chain CMCT | US$0,0000002118 | -3,08% | -6,67% | US$4.237 | US$0,8535 | 20.000.000.000 CMCT |
| 1737 |  Cabbage CAB | US$0,0003673 | 0,00% | 0,65% | US$3.857 | - | 10.499.996 CAB |
| 1738 |  Coinonat CXT | US$0,0004225 | 65,16% | 184,16% | US$3.643 | US$38,06 | 8.623.200 CXT |
| 1739 |  SongCoin SONG | US$0,0001118 | 2,00% | 1,89% | US$3.641 | US$3,87 | 32.565.300 SONG |
| 1740 |  Alpha Coin APC | US$0,0004100 | -23,23% | -48,69% | US$3.619 | US$9,67 | 8.825.450 APC |
| 1741 |  SocialCoin SOCC | US$0,0003397 | 3,29% | -16,85% | US$3.573 | US$14,78 | 10.518.275 SOCC |
| 1742 |  BowsCoin BSC | US$0,0006232 | 0,00% | -29,97% | US$3.459 | - | 5.550.102 BSC |
| 1743 |  Royal Kingdom Coin RKC | US$0,001218 | 0,00% | -12,35% | US$3.290 | - | 2.700.000 RKC |
| 1744 |  Rocketcoin ROCK | US$0,00003435 | -69,16% | -69,18% | US$3.234 | US$444,52 | 94.150.012 ROCK |
| 1745 |  Ourcoin OUR | US$0,005179 | 29,01% | -15,22% | US$3.199 | US$242,97 | 617.697 OUR |
| 1746 |  Coupecoin COUPE | US$0,00001398 | 27,68% | 117,59% | US$3.052 | US$53,27 | 218.281.462 COUPE |
| 1747 |  LiteCoin Ultra LTCU | US$0,002941 | 0,00% | 3,07% | US$3.033 | - | 1.031.300 LTCU |
| 1748 |  Abulaba AAA | US$0,0001855 | 1,59% | -52,57% | US$2.800 | US$274,37 | 15.090.818 AAA |
| 1749 |  JIYO JIYOX | US$0,0001864 | 2,00% | 1,86% | US$2.738 | US$0,03392 | 14.691.146 JIYOX |
| 1750 |  AnarchistsPrime ACP | US$0,0005964 | 2,00% | 9,96% | US$2.621 | US$2,17 | 4.394.874 ACP |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.