Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  KingN Coin KNC | US$8,43 | 0,00% | -5,89% | US$16.943 | - | 2.009 KNC |
| 1652 |  Italo XTA | US$0,009956 | 0,00% | 1,66% | US$16.484 | US$389,55 | 1.655.733 XTA |
| 1653 |  FolmCoin FLM | US$0,001701 | -4,76% | -19,65% | US$16.439 | US$66,27 | 9.662.813 FLM |
| 1654 |  dietbitcoin DDX | US$0,006355 | -25,12% | -16,65% | US$16.424 | - | 2.584.557 DDX |
| 1655 |  8Bit 8BIT | US$0,01104 | 0,00% | 0,55% | US$16.203 | - | 1.467.841 8BIT |
| 1656 |  PostCoin POST | US$0,001006 | -1,48% | 25,05% | US$15.969 | US$4,89 | 15.868.233 POST |
| 1657 |  BERNcash BERN | US$0,0002236 | -12,88% | -13,25% | US$15.930 | US$6,64 | 71.234.301 BERN |
| 1658 |  Eurocoin EUC | US$0,001237 | 0,00% | -1,23% | US$15.357 | - | 12.416.554 EUC |
| 1659 |  BrokerNekoNetwork BNN | US$0,000004984 | 2,84% | -13,20% | US$14.926 | US$10,47 | 2.994.585.916 BNN |
| 1660 |  Dragonglass DGS | US$0,00007454 | -48,93% | -49,05% | US$14.722 | US$47,03 | 197.487.119 DGS |
| 1661 |  Sub Invest SUBX | US$0,00000003727 | 2,00% | 1,89% | US$14.685 | US$24,93 | 393.987.824.206 SUBX |
| 1662 |  JavaScript Token JS | US$0,001826 | 38,45% | -34,46% | US$14.596 | US$0,2141 | 7.991.996 JS |
| 1663 |  High Voltage HVCO | US$0,009728 | -1,02% | -11,03% | US$14.535 | US$0,3891 | 1.494.171 HVCO |
| 1664 |  Polcoin PLC | US$0,0001846 | 0,00% | 26,15% | US$14.501 | - | 78.557.745 PLC |
| 1665 |  TajCoin TAJ | US$0,001267 | 23,86% | 8,98% | US$14.224 | US$21,50 | 11.224.027 TAJ |
| 1666 |  Trident Group TRDT | US$0,01162 | 0,00% | -0,06% | US$14.099 | - | 1.213.024 TRDT |
| 1667 |  INDINODE XIND | US$0,00003727 | 2,00% | 1,89% | US$13.987 | US$27,66 | 375.256.840 XIND |
| 1668 |  SecureCoin SRC | US$0,001418 | -55,90% | -44,96% | US$13.842 | US$0,9005 | 9.760.301 SRC |
| 1669 |  Independent Money System IMS | US$0,002572 | 2,26% | 17,51% | US$13.808 | US$44,72 | 5.368.934 IMS |
| 1670 |  Kurrent KURT | US$0,0002236 | -66,34% | -77,32% | US$13.723 | US$20,57 | 61.364.813 KURT |
| 1671 |  Eternity ENT | US$0,002708 | -2,45% | -27,88% | US$13.619 | US$9,23 | 5.029.342 ENT |
| 1672 |  Kubera Coin KBR | US$0,0001108 | 0,00% | 51,60% | US$12.674 | - | 114.423.294 KBR |
| 1673 |  BitCoin One BTCONE | US$0,001267 | 13,83% | 6,67% | US$12.673 | US$130,21 | 10.000.000 BTCONE |
| 1674 |  PosEx PEX | US$0,005072 | 0,00% | 15,10% | US$12.444 | - | 2.453.240 PEX |
| 1675 |  HomeBlockCoin HBC | US$0,002488 | -4,60% | -17,06% | US$12.440 | - | 5.000.000 HBC |
| 1676 |  Litecred LTCR | US$0,0004060 | 0,00% | -21,20% | US$12.274 | - | 30.227.750 LTCR |
| 1677 |  Nyerium NYEX | US$0,0006385 | 9,21% | -47,26% | US$12.254 | US$288,07 | 19.190.498 NYEX |
| 1678 |  Archetypal Network ACTP | US$0,000002492 | 24,71% | 16,38% | US$12.050 | US$1,22 | 4.835.226.167 ACTP |
| 1679 |  FLiK FLIK | US$0,0001999 | 2,44% | 13,01% | US$12.022 | US$4,00 | 60.123.682 FLIK |
| 1680 |  DeusCoin DEUS | US$0,001071 | 0,00% | -0,07% | US$11.868 | - | 11.079.837 DEUS |
| 1681 |  ConnectJob CJT | US$0,0001026 | 0,00% | -29,75% | US$11.577 | - | 112.839.768 CJT |
| 1682 |  Qbic QBIC | US$0,002466 | -4,03% | -9,45% | US$11.549 | US$13,39 | 4.684.176 QBIC |
| 1683 |  Phantomx PNX | US$0,0003181 | -9,15% | 41,92% | US$11.518 | US$3,67 | 36.203.193 PNX |
| 1684 |  Accelerator Network ACC | US$0,01715 | 2,52% | -26,65% | US$11.378 | US$7,43 | 663.641 ACC |
| 1685 |  BumbaCoin BUMBA | US$0,0004725 | 0,00% | -7,71% | US$11.026 | - | 23.335.668 BUMBA |
| 1686 |  Steneum Coin STN | US$0,003665 | 0,00% | 0,00% | US$10.726 | - | 2.926.779 STN |
| 1687 |  MFIT COIN MFIT | US$0,008598 | 49,17% | -53,58% | US$10.724 | US$99,41 | 1.247.329 MFIT |
| 1688 |  Eryllium ERY | US$0,0007830 | 2,04% | 93,01% | US$10.695 | - | 13.659.220 ERY |
| 1689 |  MustangCoin MST | US$0,01692 | 66,58% | 93,91% | US$10.666 | US$11,34 | 630.343 MST |
| 1690 |  Marijuanacoin MAR | US$0,006483 | 0,00% | 0,00% | US$10.577 | - | 1.631.601 MAR |
| 1691 |  Acoin ACOIN | US$0,008621 | 1,89% | 55,72% | US$10.518 | US$3,43 | 1.220.085 ACOIN |
| 1692 |  CryptoInsight TKR | US$0,0008369 | 0,00% | 0,00% | US$10.486 | - | 12.529.747 TKR |
| 1693 |  Dollarcoin DLC | US$0,001118 | -10,00% | -25,85% | US$10.183 | US$1,17 | 9.106.714 DLC |
| 1694 |  Californium CF | US$0,004015 | -0,03% | 1,63% | US$9.825 | - | 2.446.961 CF |
| 1695 |  GeyserCoin GSR | US$0,009877 | 39,33% | -8,58% | US$9.737 | US$52,03 | 985.818 GSR |
| 1696 |  Cannation CNNC | US$0,003924 | 0,00% | 8,34% | US$9.718 | - | 2.476.893 CNNC |
| 1697 |  Kronecoin KRONE | US$0,0008431 | 0,00% | 0,00% | US$9.518 | - | 11.288.699 KRONE |
| 1698 |  Elysium ELS | US$0,0006634 | 0,00% | 0,00% | US$9.260 | - | 13.959.456 ELS |
| 1699 |  Zayedcoin ZYD | US$0,001454 | 1,65% | -1,64% | US$9.076 | US$7,27 | 6.243.840 ZYD |
| 1700 |  SOILcoin SOIL | US$0,001577 | 0,00% | 0,00% | US$8.992 | - | 5.702.048 SOIL |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.