Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Gapcoin GAP | US$0,007754 | 0,00% | 0,00% | US$110.969 | - | 14.312.011 GAP |
| 1452 |  Tidex Token TDX | US$0,01165 | 5,05% | -1,79% | US$110.722 | US$107,67 | 9.504.998 TDX |
| 1453 |  Bitradio BRO | US$0,01545 | -6,55% | -14,84% | US$110.437 | US$161,91 | 7.150.327 BRO |
| 1454 |  Nullex NLX | US$0,002727 | 0,00% | 12,96% | US$110.376 | - | 40.477.042 NLX |
| 1455 |  Emphy EPY | US$0,01371 | -4,49% | -5,47% | US$108.283 | US$236,49 | 7.899.788 EPY |
| 1456 |  StarterCoin STAC | US$0,0003813 | -40,58% | -60,41% | US$107.684 | US$222,77 | 282.407.189 STAC |
| 1457 |  Digital Insurance Token DIT | US$0,0004987 | -3,86% | 1,70% | US$104.584 | US$282,58 | 209.729.950 DIT |
| 1458 |  Bata BTA | US$0,02059 | 3,60% | 11,94% | US$104.014 | US$108,09 | 5.051.042 BTA |
| 1459 |  Sugar Exchange SGR | US$0,004622 | -4,90% | -21,53% | US$101.720 | US$13,11 | 22.008.254 SGR |
| 1460 |  WavesGo WGO | US$0,01204 | 2,09% | 13,77% | US$101.324 | US$0,9587 | 8.414.722 WGO |
| 1461 |  Live Stars LIVE | US$0,002510 | 0,00% | 0,75% | US$99.984 | - | 39.830.941 LIVE |
| 1462 |  MagicCoin MAGE | US$0,01291 | 0,00% | 0,00% | US$97.522 | - | 7.551.688 MAGE |
| 1463 |  Jury.Online Token JOT | US$0,01081 | 2,00% | -7,05% | US$97.518 | US$128,18 | 9.021.909 JOT |
| 1464 |  InflationCoin IFLT | US$0,000002149 | 4,41% | -2,10% | US$96.267 | US$4,00 | 44.790.092.020 IFLT |
| 1465 |  Bitsum BSM | US$0,00007440 | 1,83% | 1,16% | US$95.261 | US$216,27 | 1.280.318.114 BSM |
| 1466 |  PayCoin XPY | US$0,007827 | -16,00% | -16,09% | US$93.878 | US$16,98 | 11.993.831 XPY |
| 1467 |  Advanced Technology Coin ARC | US$0,003681 | -2,00% | 24,24% | US$93.297 | US$76,20 | 25.348.131 ARC |
| 1468 |  Crave CRAVE | US$0,006016 | 14,27% | 15,53% | US$92.446 | US$11,42 | 15.366.648 CRAVE |
| 1469 |  Advanced Internet Blocks AIB | US$0,002781 | 9,82% | 53,40% | US$89.654 | US$29,10 | 32.234.319 AIB |
| 1470 |  GlobalBoost-Y BSTY | US$0,005591 | -28,38% | 4,73% | US$89.558 | US$235,29 | 16.018.593 BSTY |
| 1471 |  vSlice VSL | US$0,002646 | 18,73% | 17,88% | US$88.363 | US$0,4100 | 33.390.496 VSL |
| 1472 |  UltraCoin UTC | US$0,001846 | 0,00% | 0,51% | US$88.192 | - | 47.776.744 UTC |
| 1473 |  KZ Cash KZC | US$0,04010 | 5,31% | 10,51% | US$87.540 | US$143,17 | 2.183.234 KZC |
| 1474 |  Billionaire Token XBL | US$0,02676 | 0,00% | 1,02% | US$87.472 | - | 3.268.274 XBL |
| 1475 |  Cream CRM | US$0,001938 | 88,27% | 52,85% | US$87.428 | US$0,05114 | 45.108.749 CRM |
| 1476 |  FirstCoin FRST | US$0,002795 | -13,84% | -1,06% | US$87.239 | US$10,03 | 31.207.528 FRST |
| 1477 |  Hellenic Coin HNC | US$0,001267 | -0,91% | -20,35% | US$87.167 | US$0,5386 | 68.783.702 HNC |
| 1478 |  HUZU HUZU | US$0,03448 | 25,46% | -11,73% | US$86.422 | US$20,52 | 2.506.658 HUZU |
| 1479 |  Blakecoin BLC | US$0,004114 | -1,76% | 3,33% | US$85.635 | - | 20.814.688 BLC |
| 1480 |  Tracto TRCT | US$0,003178 | 0,44% | 7,74% | US$85.540 | - | 26.913.041 TRCT |
| 1481 |  Bitstar BITS | US$0,004217 | -6,07% | 3,83% | US$84.402 | US$1,50 | 20.013.656 BITS |
| 1482 |  Moin MOIN | US$0,01036 | 0,00% | -6,91% | US$83.881 | - | 8.098.302 MOIN |
| 1483 |  Bitcloud BTDX | US$0,002982 | -22,19% | -36,97% | US$83.329 | US$1,49 | 27.945.854 BTDX |
| 1484 |  Unitus UIS | US$0,001255 | 0,00% | -5,36% | US$82.259 | - | 65.533.263 UIS |
| 1485 |  Fastcoin FST | US$0,0005169 | 0,00% | 0,92% | US$81.102 | - | 156.913.424 FST |
| 1486 |  Adzcoin ADZ | US$0,001754 | 5,98% | -16,40% | US$79.270 | US$376,17 | 45.195.128 ADZ |
| 1487 |  Startcoin START | US$0,001754 | 2,00% | 16,95% | US$79.073 | US$21,75 | 45.079.785 START |
| 1488 |  Magi XMG | US$0,009281 | 1,97% | -11,47% | US$77.677 | US$59,04 | 8.369.554 XMG |
| 1489 |  Nerves NER | US$0,00002371 | -59,77% | -48,15% | US$77.256 | - | 3.258.944.260 NER |
| 1490 |  Ignition IC | US$0,07640 | 31,01% | -38,18% | US$76.793 | US$399,54 | 1.005.152 IC |
| 1491 |  Nyancoin NYAN | US$0,0002367 | -3,67% | -17,39% | US$76.409 | US$0,02067 | 322.805.606 NYAN |
| 1492 |  Cashcoin CASH | US$0,001411 | 1,78% | 49,31% | US$75.422 | US$463,21 | 53.458.111 CASH |
| 1493 |  ProCurrency PROC | US$0,0007420 | -1,32% | -46,62% | US$74.833 | US$168,78 | 100.851.850 PROC |
| 1494 |  Bitcoin Adult BTAD | US$0,002846 | 99,01% | 183,64% | US$74.297 | US$384,34 | 26.102.289 BTAD |
| 1495 |  Rimbit RBT | US$0,0003727 | 5,47% | -1,34% | US$73.643 | US$1,68 | 197.581.050 RBT |
| 1496 |  SagaCoin SAGA | US$0,01145 | 0,00% | 2,76% | US$72.574 | - | 6.340.987 SAGA |
| 1497 |  Synergy SNRG | US$0,01686 | 2,29% | -6,91% | US$72.566 | - | 4.304.932 SNRG |
| 1498 |  Golfcoin GOLF | US$0,00004092 | 0,00% | 0,00% | US$72.501 | - | 1.771.743.529 GOLF |
| 1499 |  Innova INN | US$0,01416 | -30,16% | -39,38% | US$71.510 | US$131,06 | 5.049.718 INN |
| 1500 |  Bitcoin Fast BCF | US$0,004024 | 0,00% | -7,33% | US$70.471 | - | 17.512.327 BCF |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.