Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BTCtalkcoin TALK | US$0,001064 | 0,00% | -2,03% | US$69.498 | - | 65.290.635 TALK |
| 1502 |  Digiwage WAGE | US$0,001542 | -10,53% | 46,38% | US$69.373 | US$281,42 | 44.976.446 WAGE |
| 1503 |  ZeusNetwork ZEUS | US$0,0000009814 | 109,55% | 73,75% | US$68.695 | US$475,12 | 70.000.000.000 ZEUS |
| 1504 |  Triangles TRI | US$0,5279 | 0,00% | -14,47% | US$68.028 | - | 128.857 TRI |
| 1505 |  Shekel JEW | US$0,0005217 | 4,30% | -12,11% | US$67.604 | US$29,54 | 129.578.850 JEW |
| 1506 |  AquariusCoin ARCO | US$0,03136 | 0,00% | 25,84% | US$66.135 | - | 2.109.128 ARCO |
| 1507 |  Bitdeal BDL | US$0,0003671 | 0,00% | -17,66% | US$64.457 | - | 175.583.793 BDL |
| 1508 |  Castle CSTL | US$0,005408 | -1,16% | 18,50% | US$64.380 | US$26,09 | 11.903.781 CSTL |
| 1509 |  Ratecoin XRA | US$0,0005257 | 2,77% | 2,40% | US$64.374 | - | 122.449.162 XRA |
| 1510 |  VIVO VIVO | US$0,01856 | -9,79% | 19,74% | US$64.004 | US$96,83 | 3.448.188 VIVO |
| 1511 |  Emerald Crypto EMD | US$0,003323 | 0,00% | -9,17% | US$63.520 | - | 19.117.129 EMD |
| 1512 |  GrandCoin GDC | US$0,00007171 | 0,00% | 94,88% | US$63.397 | - | 884.125.802 GDC |
| 1513 |  Litecoin Plus LCP | US$0,02853 | -27,46% | -32,63% | US$62.573 | US$11,90 | 2.193.467 LCP |
| 1514 |  Pascal Lite PASL | US$0,006535 | 0,00% | 0,36% | US$62.192 | - | 9.517.400 PASL |
| 1515 |  TOKYO TOKC | US$0,0002612 | -3,05% | -15,46% | US$60.855 | US$271,19 | 232.954.407 TOKC |
| 1516 |  300 Token 300 | US$202,72 | 0,00% | 0,00% | US$60.817 | - | 300 300 |
| 1517 |  808Coin 808 | US$0,00000005530 | -3,54% | -9,26% | US$60.706 | US$102,76 | 1.097.726.943.145 808 |
| 1518 |  Bolivarcoin BOLI | US$0,004712 | 13,36% | 29,41% | US$60.293 | US$42,35 | 12.794.612 BOLI |
| 1519 |  KanadeCoin KNDC | US$0,00001095 | 0,31% | -69,59% | US$59.900 | - | 5.471.056.500 KNDC |
| 1520 |  iTicoin ITI | US$1,85 | 2,41% | -1,39% | US$59.192 | - | 32.000 ITI |
| 1521 |  Bitcoin Red BTCRED | US$0,002865 | -4,95% | -16,08% | US$58.869 | US$65,26 | 20.550.001 BTCRED |
| 1522 |  Compound Coin COMP | US$0,000002431 | 15,35% | -6,36% | US$58.851 | US$49,82 | 24.208.675.378 COMP |
| 1523 |  Authorship ATS | US$0,0005773 | 3,58% | -13,84% | US$57.717 | - | 99.971.428 ATS |
| 1524 |  Swing SWING | US$0,01461 | 1,74% | -10,25% | US$57.575 | US$9,72 | 3.940.560 SWING |
| 1525 |  Dorado DOR | US$0,0001608 | -34,30% | -21,21% | US$57.167 | US$403,54 | 355.583.782 DOR |
| 1526 |  Masternodecoin MTNC | US$0,001059 | 0,00% | -0,13% | US$56.941 | - | 53.786.933 MTNC |
| 1527 |  EagleX EGX | US$0,001677 | 2,00% | 1,89% | US$56.328 | US$1,15 | 33.583.500 EGX |
| 1528 |  Rubies RBIES | US$0,005365 | 1,95% | 1,04% | US$55.874 | - | 10.415.252 RBIES |
| 1529 |  SuperCoin SUPER | US$0,001081 | -84,83% | -28,02% | US$54.100 | US$3,04 | 50.051.231 SUPER |
| 1530 |  Crystal Clear CCT | US$0,01029 | -7,09% | -11,31% | US$53.740 | US$1,32 | 5.223.973 CCT |
| 1531 |  Wispr WSP | US$0,001975 | -15,53% | -14,29% | US$53.570 | US$67,87 | 27.117.911 WSP |
| 1532 |  Bitcoin 21 XBTC21 | US$0,06668 | 21,90% | 1,55% | US$52.885 | US$1,04 | 793.108 XBTC21 |
| 1533 |  SteepCoin STEEP | US$0,0002901 | 27,63% | 0,14% | US$52.654 | US$81,32 | 181.505.253 STEEP |
| 1534 |  InsaneCoin INSN | US$0,002254 | 0,00% | -30,05% | US$52.252 | - | 23.183.473 INSN |
| 1535 |  Netko NETKO | US$0,007454 | 53,01% | 53,01% | US$52.250 | US$34,67 | 7.009.140 NETKO |
| 1536 |  Arepacoin AREPA | US$0,003314 | 9,67% | -2,61% | US$51.790 | US$384,31 | 15.628.387 AREPA |
| 1537 |  SpreadCoin SPR | US$0,004584 | 0,36% | -18,40% | US$51.155 | - | 11.159.260 SPR |
| 1538 |  Joincoin J | US$0,01570 | 2,52% | -19,50% | US$50.772 | - | 3.234.691 J |
| 1539 |  RPICoin RPI | US$0,0001103 | 87,62% | 20,72% | US$50.648 | US$108,64 | 459.170.919 RPI |
| 1540 |  CDX Network CDX | US$0,001528 | 26,20% | -8,12% | US$49.742 | US$0,5343 | 32.550.000 CDX |
| 1541 |  Regalcoin REC | US$0,003878 | 0,12% | -16,53% | US$49.635 | - | 12.799.009 REC |
| 1542 |  Origami ORI | US$0,01166 | 0,00% | -13,60% | US$49.289 | - | 4.225.879 ORI |
| 1543 |  Darsek KED | US$0,002034 | 0,00% | 0,00% | US$48.747 | - | 23.965.372 KED |
| 1544 |  Citadel CTL | US$0,004435 | -10,75% | -31,18% | US$48.653 | US$352,81 | 10.969.269 CTL |
| 1545 |  Mincoin MNC | US$0,009392 | -0,37% | 3,87% | US$48.152 | US$12,70 | 5.126.725 MNC |
| 1546 |  BlazeCoin BLZ | US$0,00007813 | 0,00% | 0,00% | US$47.545 | - | 608.557.394 BLZ |
| 1547 |  Bitspace BSX | US$0,003503 | 0,00% | 461,87% | US$46.984 | - | 13.413.842 BSX |
| 1548 |  SONO SONO | US$0,03727 | 2,00% | 1,79% | US$46.898 | US$54,98 | 1.258.239 SONO |
| 1549 |  ChessCoin CHESS | US$0,0008625 | 2,63% | 2,51% | US$46.603 | - | 54.032.769 CHESS |
| 1550 |  Cryptojacks CJ | US$0,0001118 | 53,00% | 52,81% | US$45.461 | US$11,76 | 406.568.581 CJ |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.