Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Volt ACDC | US$0,001004 | -2,15% | -7,43% | - | US$388.201 | - |
| 2002 |  XTRD XTRD | US$0,0009946 | 128,00% | 18,27% | - | US$573,12 | - |
| 2003 |  CarBlock CAR | US$0,0009535 | 1,04% | 3,16% | - | US$50.982,42 | - |
| 2004 |  KEY KEY | US$0,0009355 | 2,98% | -4,80% | - | US$32.627,61 | - |
| 2005 |  IOV BlockChain IOV | US$0,0009144 | 5,66% | -6,01% | - | US$22.180,10 | - |
| 2006 |  President Johnson GARY | US$0,0008945 | 1,99% | 31,94% | - | US$373,17 | - |
| 2007 |  Lendroid Support Token LST | US$0,0008411 | -19,08% | 3,70% | - | US$14,14 | - |
| 2008 |  BlockCDN BCDN | US$0,0008287 | 93,08% | -2,48% | - | US$870,87 | - |
| 2009 |  SoPay SOP | US$0,0008080 | 4,02% | 6,10% | - | US$4.263,67 | - |
| 2010 |  StockChain SCC | US$0,0008051 | -15,25% | -14,45% | - | US$1.527,99 | - |
| 2011 |  Delizia DELIZ | US$0,0007989 | 0,00% | 8,88% | - | - | - |
| 2012 |  Master Contract Token MCT | US$0,0007797 | 2,48% | -4,07% | - | US$44.654,10 | - |
| 2013 |  Qube QUBE | US$0,0007790 | -17,89% | -46,66% | - | US$91,17 | - |
| 2014 |  RECORD RCD | US$0,0007604 | -30,51% | -66,34% | - | US$0,0007604 | - |
| 2015 |  Show SHOW | US$0,0007391 | 2,62% | -5,87% | - | US$96.750,53 | - |
| 2016 |  Jingtum Tech SWTC | US$0,0007380 | 9,05% | 27,12% | - | US$26.451,07 | - |
| 2017 |  vSportCoin VSC | US$0,0007177 | 11,90% | 32,61% | - | US$13.474,57 | - |
| 2018 |  SEER SEER | US$0,0007089 | 5,24% | 8,72% | - | US$129.460 | - |
| 2019 |  Globatalent GBT | US$0,0007087 | 1,40% | -77,50% | - | US$6.790,91 | - |
| 2020 |  Gamblica GMBC | US$0,0006856 | -36,16% | 0,00% | - | US$2.895,71 | - |
| 2021 |  DIPNET DPN | US$0,0006806 | -4,75% | -23,02% | - | US$266,18 | - |
| 2022 |  NEO GOLD NEOG | US$0,0006709 | 22,40% | 22,27% | - | US$15,65 | - |
| 2023 |  TeslaCoilCoin TESLA | US$0,0006336 | -62,52% | -68,12% | - | US$2,53 | - |
| 2024 |  Maggie MAG | US$0,0006324 | 11,58% | -7,94% | - | US$11.250,94 | - |
| 2025 |  Asura Coin ASA | US$0,0005978 | 13,17% | -22,75% | - | US$10.518,58 | - |
| 2026 |  SaveNode SNO | US$0,0005591 | -8,96% | -38,68% | - | US$26,89 | - |
| 2027 |  Cubits QBT | US$0,0005538 | 0,00% | 16,41% | - | - | - |
| 2028 |  Incodium INCO | US$0,0005373 | -24,64% | 7,96% | - | US$1.587,78 | - |
| 2029 |  Rubex Money RBMC | US$0,0005218 | 2,00% | 1,68% | - | US$1.124,43 | - |
| 2030 |  Sakuracoin SKR | US$0,0005169 | 0,00% | 0,92% | - | - | - |
| 2031 |  Alttex ALTX | US$0,0004635 | -4,97% | -14,70% | - | US$6,70 | - |
| 2032 |  BeeKan BKBT | US$0,0004633 | 2,97% | 7,89% | - | US$877.531 | - |
| 2033 |  Animation Vision Cash AVH | US$0,0004473 | 4,62% | 11,17% | - | US$43.149,76 | - |
| 2034 |  Animecoin ANI | US$0,0004061 | 0,00% | 11,01% | - | - | - |
| 2035 |  Pixie Coin PXC | US$0,0004012 | 2,52% | -38,41% | - | US$10.619,79 | - |
| 2036 |  MEX MEX | US$0,0003785 | -0,39% | -5,75% | - | US$2.223,89 | - |
| 2037 |  SnipCoin SNIP | US$0,0003751 | 3,19% | -2,14% | - | - | - |
| 2038 |  Game Stars GST | US$0,0003705 | 2,45% | 15,67% | - | US$516.539 | - |
| 2039 |  ALBOS ALB | US$0,0003604 | 11,89% | 0,00% | - | - | - |
| 2040 |  GSENetwork GSE | US$0,0003518 | 1,57% | -16,14% | - | US$173.359 | - |
| 2041 |  VeThor Token VTHO | US$0,0003352 | 12,83% | -4,15% | - | US$758.624 | - |
| 2042 |  Globalvillage Ecosystem GVE | US$0,0003296 | -8,94% | -4,43% | - | US$57.650,89 | - |
| 2043 |  OceanChain OC | US$0,0003291 | -1,55% | -6,43% | - | US$53.112,04 | - |
| 2044 |  Engine EGCC | US$0,0003188 | 2,92% | -9,60% | - | US$31.739,41 | - |
| 2045 |  M2O M2O | US$0,0002971 | 2,51% | -18,66% | - | US$262.635 | - |
| 2046 |  Nuggets NUG | US$0,0002729 | 5,73% | -3,38% | - | US$386,84 | - |
| 2047 |  WinToken WIN | US$0,0002642 | 4,28% | 9,20% | - | US$532.080 | - |
| 2048 |  GameChain System GCS | US$0,0002642 | -34,53% | -37,57% | - | US$1.255,62 | - |
| 2049 |  Wi Coin WIC | US$0,0002609 | 42,81% | 78,31% | - | US$0,3942 | - |
| 2050 |  Promotion Coin PC | US$0,0002268 | 5,51% | -1,44% | - | US$36.544,80 | - |
Tabel di atas menampilkan halaman 41 dari total 43 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.