Data Historis Harga Kripto 19/01/2019
Daftar harga kripto yang direkam pada tanggal 19/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Social Lending Token SLT | US$0,002623 | -10,08% | -9,55% | - | US$1.154,79 | - |
| 1952 |  Hybrid Block HYB | US$0,002510 | -1,47% | -23,60% | - | US$7,46 | - |
| 1953 |  Concierge Coin CCC | US$0,002488 | 1,42% | 1,21% | - | US$26,41 | - |
| 1954 |  Quotient XQN | US$0,002456 | 3,81% | 3,54% | - | US$638,83 | - |
| 1955 |  InvestDigital IDT | US$0,002383 | 2,74% | 7,62% | - | US$100.669 | - |
| 1956 |  Bubble BUB | US$0,002348 | 6,45% | -23,02% | - | US$1,17 | - |
| 1957 |  UnlimitedIP UIP | US$0,002301 | 3,42% | 6,16% | - | US$206.366 | - |
| 1958 |  Bankera BNK | US$0,002289 | 0,08% | -10,88% | - | US$4.667,76 | - |
| 1959 |  President Trump PRES | US$0,002283 | -15,63% | 1,44% | - | US$418,86 | - |
| 1960 |  Read READ | US$0,002199 | -4,09% | 9,33% | - | US$29.279,95 | - |
| 1961 |  FairGame FAIR | US$0,002065 | -1,28% | 12,05% | - | US$219.878 | - |
| 1962 |  Alchemint Standards SDS | US$0,001981 | -13,72% | -34,66% | - | US$35.839,22 | - |
| 1963 |  RRCoin RRC | US$0,001890 | 2,32% | -1,61% | - | US$10.582,01 | - |
| 1964 |  Esports Token EST | US$0,001882 | 0,81% | -7,11% | - | US$117.091 | - |
| 1965 |  Content and AD Network CAN | US$0,001871 | 1,70% | 6,63% | - | US$2.247,78 | - |
| 1966 |  EPLUS Coin EPLUS | US$0,001864 | -14,51% | 10,68% | - | US$5,86 | - |
| 1967 |  Elliot Coin ELLI | US$0,001850 | -0,01% | -0,36% | - | US$566,47 | - |
| 1968 |  Cobrabytes COBRA | US$0,001830 | 35,16% | 35,37% | - | US$266,96 | - |
| 1969 |  CapdaxToken XCD | US$0,001827 | 3,40% | -38,14% | - | - | - |
| 1970 |  ERA ERA | US$0,001826 | -11,48% | 8,85% | - | US$27,92 | - |
| 1971 |  Ultra Salescloud UST | US$0,001747 | -34,12% | 64,64% | - | US$73,97 | - |
| 1972 |  BitcoinX BCX | US$0,001680 | 7,85% | -5,57% | - | US$53.278,00 | - |
| 1973 |  BTCMoon BTCM | US$0,001677 | 5,85% | 10,99% | - | US$14,28 | - |
| 1974 |  StarChain STC | US$0,001640 | -6,17% | -42,03% | - | US$226.488 | - |
| 1975 |  GOLD Reward Token GRX | US$0,001585 | -15,23% | -3,73% | - | US$65,44 | - |
| 1976 |  ShineChain SHE | US$0,001494 | 6,08% | 0,25% | - | US$695.052 | - |
| 1977 |  BitUP Token BUT | US$0,001494 | -4,55% | -2,80% | - | US$105.998 | - |
| 1978 |  Hyper Pay HPY | US$0,001475 | -4,07% | -17,80% | - | US$29,51 | - |
| 1979 |  Minex MINEX | US$0,001464 | 2,70% | -2,42% | - | - | - |
| 1980 |  Infinity Economics XIN | US$0,001462 | 14,01% | -4,92% | - | US$6.578.497 | - |
| 1981 |  Mero MERO | US$0,001454 | 2,00% | -8,95% | - | US$8,91 | - |
| 1982 |  Bitcoin File BIFI | US$0,001449 | -47,59% | -17,12% | - | US$25.539,92 | - |
| 1983 |  VeriDocGlobal VDG | US$0,001414 | -0,28% | -5,07% | - | US$28.150,08 | - |
| 1984 |  Themis GET | US$0,001410 | 1,33% | 0,13% | - | US$118.432 | - |
| 1985 |  Twinkle TKT | US$0,001384 | 3,41% | -13,29% | - | US$75.024,15 | - |
| 1986 |  Cybereits CRE | US$0,001371 | 23,04% | 11,47% | - | US$1,85 | - |
| 1987 |  SIGMAcoin SIGMA | US$0,001371 | 2,83% | -1,18% | - | US$2.621,95 | - |
| 1988 |  Valuto VLU | US$0,001346 | -6,11% | 22,85% | - | US$177,18 | - |
| 1989 |  InternationalCryptoX INCX | US$0,001338 | 15,61% | 15,99% | - | US$100.342 | - |
| 1990 |  MEET.ONE MEETONE | US$0,001327 | -2,85% | 19,61% | - | US$3.654,04 | - |
| 1991 |  EA Coin EAG | US$0,001315 | 0,00% | -0,79% | - | - | - |
| 1992 |  CARDbuyers BCARD | US$0,001256 | 0,72% | -26,02% | - | US$206,37 | - |
| 1993 |  Bgogo Token BGG | US$0,001244 | 1,42% | -5,19% | - | - | - |
| 1994 |  Stronghold Token SHX | US$0,001218 | 14,88% | -8,30% | - | US$543,60 | - |
| 1995 |  NewsToken NEWOS | US$0,001214 | 6,49% | -18,90% | - | US$56,54 | - |
| 1996 |  Traid TRAID | US$0,001175 | -11,36% | -6,61% | - | US$98,47 | - |
| 1997 |  MyToken MT | US$0,001174 | -1,55% | -8,62% | - | US$172.427 | - |
| 1998 |  Usechain Token USE | US$0,001142 | -1,75% | 1,64% | - | US$65.377,16 | - |
| 1999 |  CottonCoin COTN | US$0,001118 | 9,29% | 38,94% | - | US$1,90 | - |
| 2000 |  WeToken WT | US$0,001113 | 18,03% | 16,12% | - | US$22.595,91 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.