Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SmartCoin SMC | US$0,001151 | -14,31% | -8,23% | US$29.055 | US$2,14 | 25.250.820 SMC |
| 1602 |  Zoomba ZBA | US$0,002737 | 23,04% | 35,57% | US$28.774 | US$30,80 | 10.514.393 ZBA |
| 1603 |  Renos RNS | US$0,0008491 | 0,00% | 3,82% | US$28.323 | - | 33.356.077 RNS |
| 1604 |  Zealium NZL | US$0,004545 | 1,24% | -13,61% | US$28.281 | US$242,29 | 6.222.031 NZL |
| 1605 |  SecretCoin SCRT | US$0,006679 | 0,00% | -8,47% | US$28.245 | - | 4.228.672 SCRT |
| 1606 |  PureVidz VIDZ | US$0,0002237 | -0,04% | -10,13% | US$28.025 | - | 125.279.775 VIDZ |
| 1607 |  Evil Coin EVIL | US$0,001309 | 0,00% | 1,30% | US$27.523 | - | 21.020.383 EVIL |
| 1608 |  DarexTravel DART | US$0,0000003118 | -4,41% | 2,00% | US$27.124 | US$0,3779 | 87.000.000.000 DART |
| 1609 |  Block-Chain.com BC | US$0,002657 | 39,66% | -71,61% | US$26.714 | US$6,57 | 10.053.314 BC |
| 1610 |  Datacoin DTC | US$0,0007551 | 12,47% | 11,76% | US$26.443 | US$0,03625 | 35.018.806 DTC |
| 1611 |  Dystem DTEM | US$0,006005 | -17,43% | -46,33% | US$26.112 | US$40,82 | 4.348.081 DTEM |
| 1612 |  Peerguess GUESS | US$0,0004313 | -4,07% | 0,45% | US$26.108 | US$11,40 | 60.537.668 GUESS |
| 1613 |  iBTC IBTC | US$0,002584 | -9,83% | 71,43% | US$25.991 | US$56,58 | 10.059.076 IBTC |
| 1614 |  Help The Homeless Coin HTH | US$0,00003596 | -3,59% | -13,12% | US$24.910 | US$56,71 | 692.691.960 HTH |
| 1615 |  Pakcoin PAK | US$0,0003596 | 1,02% | -12,95% | US$24.446 | US$9,65 | 67.984.350 PAK |
| 1616 |  DROXNE DRXNE | US$0,0002928 | 0,00% | 0,00% | US$23.931 | - | 81.735.194 DRXNE |
| 1617 |  Leviar XLC | US$0,001643 | 0,00% | 0,00% | US$23.631 | - | 14.383.799 XLC |
| 1618 |  ZeusNetwork ZEUS | US$0,0000003364 | -65,13% | -32,59% | US$23.546 | US$150,22 | 70.000.000.000 ZEUS |
| 1619 |  Safe Trade Coin XSTC | US$0,00007192 | -2,91% | 1,13% | US$23.506 | US$2,88 | 326.829.322 XSTC |
| 1620 |  Printex PRTX | US$0,001115 | -12,09% | -36,94% | US$23.397 | US$55,05 | 20.988.212 PRTX |
| 1621 |  Earth Token EARTH | US$0,0001120 | 0,06% | -39,49% | US$22.986 | - | 205.300.250 EARTH |
| 1622 |  BigUp BIGUP | US$0,00001062 | -41,85% | 0,21% | US$22.700 | US$14,14 | 2.137.572.489 BIGUP |
| 1623 |  Bank Coin BANK | US$0,003632 | -19,52% | -14,11% | US$22.449 | US$0,5266 | 6.180.917 BANK |
| 1624 |  Centurion CNT | US$0,0002882 | -29,77% | -11,35% | US$22.380 | US$44,78 | 77.663.826 CNT |
| 1625 |  PlayerCoin PEC | US$0,0006333 | 0,00% | 1,00% | US$22.242 | US$0,0002111 | 35.120.000 PEC |
| 1626 |  Carebit CARE | US$0,0001913 | -11,29% | -2,26% | US$22.214 | US$323,46 | 116.128.218 CARE |
| 1627 |  Zurcoin ZUR | US$0,0002517 | -3,56% | -11,52% | US$22.063 | US$7,19 | 87.653.034 ZUR |
| 1628 |  EthBet EBET | US$0,002543 | 0,00% | 0,00% | US$21.628 | - | 8.504.800 EBET |
| 1629 |  Harvest Masternode Coin HC | US$0,005021 | 0,00% | 11,58% | US$21.528 | - | 4.287.415 HC |
| 1630 |  dietbitcoin DDX | US$0,008296 | 30,51% | 35,90% | US$21.503 | - | 2.592.007 DDX |
| 1631 |  PluraCoin PLURA | US$0,00007192 | -3,59% | 1,63% | US$21.405 | US$275,15 | 297.618.142 PLURA |
| 1632 |  Cheesecoin CHEESE | US$0,00007162 | 5,13% | -18,82% | US$20.911 | US$0,8729 | 291.956.367 CHEESE |
| 1633 |  Dreamcoin DRM | US$0,008254 | -41,44% | 40,76% | US$20.757 | US$4,77 | 2.514.718 DRM |
| 1634 |  Titcoin TIT | US$0,0003236 | -27,66% | -24,16% | US$20.413 | US$4,52 | 63.077.625 TIT |
| 1635 |  Master Swiscoin MSCN | US$0,0004411 | -13,39% | -21,38% | US$19.914 | US$45,82 | 45.143.320 MSCN |
| 1636 |  Impact IMX | US$0,0001798 | -44,83% | -24,77% | US$19.887 | US$5,39 | 110.604.913 IMX |
| 1637 |  ParallelCoin DUO | US$0,06267 | -27,79% | -36,84% | US$19.725 | US$5,81 | 314.719 DUO |
| 1638 |  GoldenPyrex GPYX | US$0,001762 | -21,26% | -53,53% | US$19.500 | US$78,37 | 11.066.410 GPYX |
| 1639 |  Atomic Coin ATOM | US$0,001043 | -37,07% | -34,83% | US$19.350 | US$3,13 | 18.554.847 ATOM |
| 1640 |  RedCoin RED | US$0,0002584 | 0,00% | 3,59% | US$19.152 | - | 74.107.896 RED |
| 1641 |  Senderon SDRN | US$0,0004061 | 0,00% | 4,11% | US$18.530 | - | 45.625.900 SDRN |
| 1642 |  Eternity ENT | US$0,003661 | 34,64% | 2,96% | US$18.437 | US$11,73 | 5.035.642 ENT |
| 1643 |  GuccioneCoin GCC | US$0,0008989 | -5,22% | -6,49% | US$18.236 | US$44,65 | 20.285.537 GCC |
| 1644 |  BOAT BOAT | US$0,0002517 | -23,09% | 14,94% | US$18.189 | US$2,80 | 72.255.794 BOAT |
| 1645 |  Quebecoin QBC | US$0,001161 | 0,00% | 5,35% | US$18.104 | - | 15.588.776 QBC |
| 1646 |  CompuCoin CPN | US$0,0009205 | 0,00% | 0,00% | US$18.056 | - | 19.615.019 CPN |
| 1647 |  AmsterdamCoin AMS | US$0,0003596 | -3,60% | 65,54% | US$18.052 | US$0,3955 | 50.201.886 AMS |
| 1648 |  IrishCoin IRL | US$0,0004675 | -81,68% | -30,61% | US$18.001 | US$10,79 | 38.509.099 IRL |
| 1649 |  IXTUS Edutainment IXE | US$0,0007477 | 0,00% | 0,00% | US$17.832 | - | 23.849.708 IXE |
| 1650 |  Phonecoin PHON | US$0,003269 | -18,69% | -60,85% | US$17.547 | US$202,16 | 5.367.739 PHON |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.