Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.601,01 | -3,49% | 1,01% | US$62.990.143.284 | US$5.582.489.560 | 17.492.337 BTC |
| 2 |  XRP XRP | US$0,3212 | -3,05% | 0,17% | US$13.181.215.054 | US$407.205.881 | 41.040.405.095 XRP |
| 3 |  Ethereum ETH | US$119,47 | -4,17% | 1,60% | US$12.483.136.112 | US$2.964.108.269 | 104.483.398 ETH |
| 4 |  Bitcoin Cash BCH | US$123,89 | -4,84% | -1,44% | US$2.177.598.900 | US$269.797.874 | 17.577.375 BCH |
| 5 |  EOS EOS | US$2,37 | -4,76% | 4,10% | US$2.145.396.773 | US$971.352.022 | 906.245.118 EOS |
| 6 |  Tether USDT | US$1,02 | 0,11% | -0,41% | US$2.050.721.693 | US$4.389.435.191 | 2.016.152.117 USDT |
| 7 |  Stellar XLM | US$0,1047 | -3,23% | -0,13% | US$2.002.863.078 | US$123.424.390 | 19.129.175.285 XLM |
| 8 |  Litecoin LTC | US$31,18 | -4,41% | 2,00% | US$1.873.953.844 | US$584.024.741 | 60.108.075 LTC |
| 9 |  TRON TRX | US$0,02387 | -2,73% | 8,39% | US$1.591.020.870 | US$130.983.395 | 66.653.472.407 TRX |
| 10 |  Bitcoin SV BSV | US$75,34 | -2,64% | -2,46% | US$1.324.247.115 | US$57.177.839 | 17.576.286 BSV |
| 11 |  Cardano ADA | US$0,04348 | -5,12% | 7,31% | US$1.127.226.431 | US$26.755.022 | 25.927.070.538 ADA |
| 12 |  IOTA MIOTA | US$0,3019 | -5,06% | 2,65% | US$839.047.167 | US$7.528.261 | 2.779.530.283 MIOTA |
| 13 |  Binance Coin BNB | US$6,49 | -2,31% | 14,76% | US$838.848.751 | US$49.479.090 | 129.175.490 BNB |
| 14 |  Monero XMR | US$44,11 | -4,58% | 1,94% | US$738.232.143 | US$33.574.394 | 16.735.001 XMR |
| 15 |  Dash DASH | US$69,89 | -5,38% | -1,25% | US$599.612.574 | US$242.808.317 | 8.579.273 DASH |
| 16 |  NEM XEM | US$0,05594 | -3,10% | -0,01% | US$503.473.664 | US$13.786.963 | 8.999.999.999 XEM |
| 17 |  Neo NEO | US$7,59 | -6,29% | 4,38% | US$493.449.297 | US$155.380.342 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,29 | -2,97% | 0,51% | US$461.528.744 | US$146.017.540 | 107.671.273 ETC |
| 19 |  USD Coin USDC | US$1,02 | 0,52% | 0,45% | US$327.478.050 | US$14.934.092 | 322.108.798 USDC |
| 20 |  Maker MKR | US$447,16 | -5,31% | 5,26% | US$325.636.995 | US$285.725 | 728.228 MKR |
| 21 |  Zcash ZEC | US$53,11 | -2,43% | -0,61% | US$303.596.293 | US$615.956.056 | 5.716.506 ZEC |
| 22 |  Tezos XTZ | US$0,4285 | -1,87% | 8,35% | US$260.283.695 | US$573.281 | 607.489.041 XTZ |
| 23 |  Waves WAVES | US$2,54 | -2,27% | -3,40% | US$254.092.959 | US$9.885.648 | 100.000.000 WAVES |
| 24 |  Dogecoin DOGE | US$0,002119 | -1,39% | 0,17% | US$249.843.275 | US$16.178.008 | 117.917.924.934 DOGE |
| 25 |  VeChain VET | US$0,004012 | -2,87% | 5,38% | US$222.470.882 | US$5.761.503 | 55.454.734.800 VET |
| 26 |  TrueUSD TUSD | US$1,02 | 0,66% | 0,40% | US$211.630.538 | US$51.671.705 | 207.921.254 TUSD |
| 27 |  Augur REP | US$18,05 | 0,87% | 118,34% | US$198.531.023 | US$30.189.856 | 11.000.000 REP |
| 28 |  Bitcoin Gold BTG | US$11,25 | -2,57% | -4,92% | US$195.852.059 | US$3.935.657 | 17.413.924 BTG |
| 29 |  Ontology ONT | US$0,5989 | -3,78% | 3,63% | US$194.218.876 | US$19.730.045 | 324.286.568 ONT |
| 30 |  Qtum QTUM | US$2,06 | -4,79% | -1,52% | US$183.527.622 | US$316.546.705 | 89.196.424 QTUM |
| 31 |  OmiseGO OMG | US$1,27 | -3,50% | 4,55% | US$177.594.133 | US$42.350.450 | 140.245.398 OMG |
| 32 |  Zilliqa ZIL | US$0,02153 | -3,91% | 15,08% | US$176.426.531 | US$11.059.796 | 8.193.188.991 ZIL |
| 33 |  Chainlink LINK | US$0,4901 | -0,12% | 15,69% | US$171.542.899 | US$7.018.434 | 350.000.000 LINK |
| 34 |  0x ZRX | US$0,2864 | -5,21% | 6,14% | US$167.243.644 | US$9.356.156 | 583.934.416 ZRX |
| 35 |  Basic Attention Token BAT | US$0,1248 | -3,93% | 2,20% | US$153.471.388 | US$8.654.298 | 1.229.949.089 BAT |
| 36 |  Decred DCR | US$16,64 | -5,70% | 3,24% | US$152.830.888 | US$1.086.357 | 9.184.167 DCR |
| 37 |  Paxos Standard PAX | US$1,01 | 0,40% | 0,56% | US$142.533.369 | US$80.719.641 | 140.560.286 PAX |
| 38 |  Lisk LSK | US$1,23 | -3,88% | 3,93% | US$140.751.694 | US$3.080.894 | 113.975.288 LSK |
| 39 |  Bitcoin Diamond BCD | US$0,8199 | 1,36% | 3,52% | US$126.066.284 | US$4.821.357 | 153.756.875 BCD |
| 40 |  Nano NANO | US$0,8716 | -2,92% | 4,80% | US$116.133.107 | US$2.028.076 | 133.248.289 NANO |
| 41 |  Steem STEEM | US$0,3740 | -2,90% | 47,75% | US$115.322.064 | US$5.286.080 | 308.338.388 STEEM |
| 42 |  Bytecoin BCN | US$0,0006159 | -5,69% | 0,24% | US$113.373.098 | US$101.064 | 184.066.828.814 BCN |
| 43 |  ICON ICX | US$0,2325 | -4,98% | 6,20% | US$110.069.171 | US$4.512.371 | 473.406.688 ICX |
| 44 |  DigiByte DGB | US$0,009557 | -4,45% | 0,53% | US$108.310.376 | US$581.921 | 11.333.622.104 DGB |
| 45 |  BitShares BTS | US$0,04008 | -5,50% | 6,25% | US$107.601.816 | US$11.083.286 | 2.684.540.000 BTS |
| 46 |  Revain R | US$0,2214 | 2,65% | 17,91% | US$107.233.880 | US$2.760.412 | 484.450.000 R |
| 47 |  Aeternity AE | US$0,4343 | -2,80% | 20,83% | US$101.192.015 | US$8.083.421 | 233.020.472 AE |
| 48 |  Verge XVG | US$0,006608 | -4,86% | 1,24% | US$100.249.813 | US$1.343.695 | 15.172.086.051 XVG |
| 49 |  Stratis STRAT | US$0,9912 | -5,18% | 18,69% | US$98.306.162 | US$1.439.697 | 99.179.982 STRAT |
| 50 |  Holo HOT | US$0,0007192 | -4,56% | 27,37% | US$95.802.982 | US$19.559.174 | 133.214.575.156 HOT |
Tabel di atas menampilkan halaman 1 dari total 43 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.