Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Blocknet BLOCK | US$1,60 | -3,32% | 10,16% | US$8.870.873 | US$9.600,44 | 5.532.157 BLOCK |
| 252 |  Machine Xchange Coin MXC | US$0,01100 | -2,46% | -8,99% | US$8.793.377 | US$1.631.588 | 799.489.740 MXC |
| 253 |  Quantum Resistant Ledger QRL | US$0,1484 | -6,49% | 3,55% | US$8.682.534 | US$8.729,67 | 58.514.472 QRL |
| 254 |  RChain RHOC | US$0,02294 | 6,01% | 37,90% | US$8.576.512 | US$124.061 | 373.789.868 RHOC |
| 255 |  APIS APIS | US$0,001753 | 1,92% | -11,96% | US$8.545.191 | US$7.034,47 | 4.873.324.621 APIS |
| 256 |  CoinUs CNUS | US$0,02506 | -2,08% | 11,98% | US$8.521.976 | US$103.642 | 340.000.000 CNUS |
| 257 |  Ruff RUFF | US$0,008637 | -4,13% | 1,81% | US$8.468.560 | US$153.925 | 980.500.000 RUFF |
| 258 |  Bluzelle BLZ | US$0,04162 | -8,19% | 12,19% | US$8.429.830 | US$512.505 | 202.537.411 BLZ |
| 259 |  Trade Token X TIOX | US$0,09387 | -3,71% | -11,30% | US$8.311.661 | US$172.552 | 88.543.123 TIOX |
| 260 |  Crypterium CRPT | US$0,1031 | 1,05% | 11,52% | US$8.277.499 | US$263.672 | 80.317.220 CRPT |
| 261 |  PRIZM PZM | US$0,1100 | -8,54% | 3,82% | US$8.263.956 | US$3.682,06 | 75.120.637 PZM |
| 262 |  WhiteCoin XWC | US$0,03287 | 0,46% | 0,08% | US$8.222.371 | US$697.008 | 250.183.629 XWC |
| 263 |  NKN NKN | US$0,02573 | 2,28% | 2,92% | US$8.107.289 | US$173.026 | 315.116.547 NKN |
| 264 |  United Traders Token UTT | US$0,2158 | -4,43% | -10,66% | US$8.058.900 | US$2.167,81 | 37.350.319 UTT |
| 265 |  Envion EVN | US$0,07058 | -12,21% | -4,92% | US$7.860.807 | US$3.659,79 | 111.368.894 EVN |
| 266 |  Vitae VITAE | US$0,6529 | 0,27% | -33,28% | US$7.855.105 | US$1.071,82 | 12.031.708 VITAE |
| 267 |  Moss Coin MOC | US$0,03475 | -2,72% | 1,52% | US$7.854.504 | US$30.397,86 | 226.061.053 MOC |
| 268 |  SONM SNM | US$0,02169 | -9,81% | 16,90% | US$7.801.422 | US$339.304 | 359.600.000 SNM |
| 269 |  IoT Chain ITC | US$0,1096 | -2,43% | 0,91% | US$7.754.674 | US$582.381 | 70.723.811 ITC |
| 270 |  smARTOFGIVING AOG | US$0,1298 | -4,15% | -0,85% | US$7.749.896 | US$10.332,59 | 59.714.587 AOG |
| 271 |  Melon MLN | US$7,11 | -6,08% | 3,51% | US$7.659.770 | US$9.882,14 | 1.076.785 MLN |
| 272 |  AdEx ADX | US$0,1043 | -6,42% | 19,11% | US$7.657.456 | US$1.650.273 | 73.430.701 ADX |
| 273 |  High Performance Blockchain HPB | US$0,2012 | -3,48% | -0,57% | US$7.649.855 | US$1.074.482 | 38.022.632 HPB |
| 274 |  COS COS | US$0,06330 | -6,36% | -10,90% | US$7.556.693 | US$29.619,64 | 119.372.705 COS |
| 275 |  IHT Real Estate Protocol IHT | US$0,01272 | -7,92% | 15,84% | US$7.508.267 | US$165.730 | 590.168.897 IHT |
| 276 |  Burst BURST | US$0,003689 | -4,70% | 2,06% | US$7.437.529 | US$60.198,05 | 2.015.983.928 BURST |
| 277 |  Safex Token SFT | US$0,004816 | -8,68% | -6,77% | US$7.431.313 | US$1.074,65 | 1.543.157.590 SFT |
| 278 |  Waves Community Token WCT | US$0,7448 | -3,71% | -17,25% | US$7.421.897 | US$10.971,25 | 9.964.593 WCT |
| 279 |  BitBay BAY | US$0,007328 | -5,78% | 2,40% | US$7.417.335 | US$12.985,38 | 1.012.146.906 BAY |
| 280 |  LEOcoin LEO | US$0,07250 | -0,82% | 17,67% | US$7.376.104 | US$1.309.832 | 101.743.211 LEO |
| 281 |  Time New Bank TNB | US$0,002952 | -9,02% | 6,60% | US$7.359.442 | US$885.948 | 2.492.987.802 TNB |
| 282 |  Selfkey KEY | US$0,002877 | -4,34% | 12,26% | US$7.312.415 | US$1.047.008 | 2.541.410.935 KEY |
| 283 |  Tael WABI | US$0,1314 | -9,23% | 23,74% | US$7.306.480 | US$798.166 | 55.616.722 WABI |
| 284 |  Mobius MOBI | US$0,01416 | 1,28% | -2,47% | US$7.291.939 | US$22.121,37 | 515.082.884 MOBI |
| 285 |  Viacoin VIA | US$0,3142 | -4,66% | 11,30% | US$7.265.408 | US$812.524 | 23.123.748 VIA |
| 286 |  DecentBet DBET | US$0,04308 | -3,16% | -10,82% | US$7.225.401 | US$1.820,23 | 167.707.172 DBET |
| 287 |  DigitalNote XDN | US$0,001043 | -4,24% | 4,09% | US$7.225.247 | US$20.082,58 | 6.928.822.446 XDN |
| 288 |  Propy PRO | US$0,1256 | 2,76% | 15,89% | US$7.158.656 | US$586.954 | 57.006.067 PRO |
| 289 |  SingularDTV SNGLS | US$0,01183 | -7,91% | 26,66% | US$7.097.200 | US$339.667 | 600.000.000 SNGLS |
| 290 |  ZrCoin ZRC | US$1,78 | 17,27% | -14,40% | US$7.029.056 | US$43.983,91 | 3.951.903 ZRC |
| 291 |  district0x DNT | US$0,01170 | -5,96% | 11,05% | US$7.020.776 | US$533.466 | 600.000.000 DNT |
| 292 |  AMO Coin AMO | US$0,0007746 | -3,95% | -12,29% | US$6.950.174 | US$2.088,22 | 8.972.250.815 AMO |
| 293 |  Wowbit WWB | US$0,02440 | 1,23% | 18,60% | US$6.776.956 | US$502.927 | 277.777.778 WWB |
| 294 |  BABB BAX | US$0,0003214 | -2,07% | -2,76% | US$6.750.110 | US$13.225,94 | 20.999.999.999 BAX |
| 295 |  Red Pulse Phoenix PHX | US$0,008129 | -5,54% | -3,49% | US$6.743.615 | US$1.010.440 | 829.588.687 PHX |
| 296 |  VITE VITE | US$0,01621 | -4,20% | 19,67% | US$6.730.340 | US$288.673 | 415.162.655 VITE |
| 297 |  MediBloc MED | US$0,002263 | -4,73% | 3,84% | US$6.713.255 | US$6.141,40 | 2.966.384.100 MED |
| 298 |  WePower WPR | US$0,01290 | -8,30% | 10,47% | US$6.696.953 | US$248.712 | 519.169.294 WPR |
| 299 |  Tierion TNT | US$0,01554 | -5,99% | 37,36% | US$6.659.467 | US$620.581 | 428.481.269 TNT |
| 300 |  Modum MOD | US$0,3123 | -8,14% | 11,39% | US$6.641.915 | US$173.854 | 21.266.200 MOD |
Tabel di atas menampilkan halaman 6 dari total 43 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.