Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Siacoin SC | US$0,002421 | -5,82% | 2,45% | US$94.502.447 | US$2.689.076 | 39.030.019.644 SC |
| 52 |  Gemini Dollar GUSD | US$1,01 | 0,27% | 0,40% | US$92.891.024 | US$138.846.712 | 92.319.922 GUSD |
| 53 |  Pundi X NPXS | US$0,0004916 | 3,36% | 17,90% | US$81.904.745 | US$6.431.527 | 166.614.999.532 NPXS |
| 54 |  Status SNT | US$0,02328 | -6,65% | 26,97% | US$80.788.021 | US$17.278.733 | 3.470.483.788 SNT |
| 55 |  IOST IOST | US$0,006588 | 0,45% | 14,30% | US$79.146.548 | US$6.928.802 | 12.013.965.609 IOST |
| 56 |  Bytom BTM | US$0,07698 | -3,00% | 5,35% | US$77.172.922 | US$2.590.690 | 1.002.499.275 BTM |
| 57 |  Single Collateral DAI SAI | US$1,01 | -0,41% | -0,31% | US$73.133.023 | US$3.807.658 | 72.752.796 SAI |
| 58 |  Komodo KMD | US$0,6555 | -7,38% | 2,68% | US$73.093.512 | US$281.338 | 111.507.515 KMD |
| 59 |  Populous PPT | US$1,30 | -4,85% | -4,74% | US$69.407.587 | US$846.304 | 53.252.246 PPT |
| 60 |  Aurora AOA | US$0,01056 | -4,38% | 6,09% | US$69.065.346 | US$2.256.921 | 6.542.330.148 AOA |
| 61 |  Golem GNT | US$0,06480 | -6,50% | 5,36% | US$62.194.421 | US$1.423.331 | 959.842.000 GNT |
| 62 |  REPO REPO | US$0,5654 | 2,76% | 0,29% | US$62.169.546 | US$94.687,68 | 109.958.607 REPO |
| 63 |  Electroneum ETN | US$0,006956 | -4,65% | 8,78% | US$61.055.275 | US$239.202 | 8.777.881.261 ETN |
| 64 |  ODEM ODE | US$0,2763 | -2,30% | -4,71% | US$60.988.354 | US$907.680 | 220.771.136 ODE |
| 65 |  Cryptonex CNX | US$1,07 | -3,26% | 1,41% | US$59.306.836 | US$5.489.477 | 55.683.255 CNX |
| 66 |  Factom FCT | US$6,40 | -3,12% | -2,33% | US$55.960.521 | US$169.671 | 8.745.102 FCT |
| 67 |  Ardor ARDR | US$0,05467 | -6,06% | 8,03% | US$54.611.155 | US$491.141 | 998.999.495 ARDR |
| 68 |  Loopring LRC | US$0,06802 | -1,11% | 75,11% | US$53.665.825 | US$4.407.828 | 788.984.491 LRC |
| 69 |  TenX PAY | US$0,4663 | 26,76% | 191,84% | US$53.315.674 | US$4.809.932 | 114.347.861 PAY |
| 70 |  MaidSafeCoin MAID | US$0,1173 | -4,76% | 5,85% | US$53.081.117 | US$151.107 | 452.552.412 MAID |
| 71 |  Huobi Token HT | US$1,06 | -0,17% | -0,20% | US$52.844.355 | US$8.606.231 | 50.000.200 HT |
| 72 |  Insight Chain INB | US$0,2910 | -0,11% | 5,22% | US$48.461.972 | US$1.456.950 | 166.543.913 INB |
| 73 |  HyperCash HC | US$1,11 | -0,08% | -13,79% | US$48.115.734 | US$2.946.038 | 43.529.781 HC |
| 74 |  Waltonchain WTC | US$1,13 | -7,79% | 5,79% | US$46.470.185 | US$1.579.713 | 40.997.359 WTC |
| 75 |  Project Pai PAI | US$0,04184 | 6,79% | -1,61% | US$46.183.783 | US$7.158.827 | 1.103.688.853 PAI |
| 76 |  Apollo Currency APL | US$0,003087 | -7,58% | 300,94% | US$45.328.133 | US$1.842.543 | 14.685.096.531 APL |
| 77 |  Power Ledger POWR | US$0,1135 | -4,43% | 65,86% | US$44.932.825 | US$4.750.418 | 395.837.728 POWR |
| 78 |  Mixin XIN | US$99,68 | -4,27% | 8,81% | US$44.482.970 | US$7.529,61 | 446.276 XIN |
| 79 |  Ark ARK | US$0,4026 | -7,80% | 8,57% | US$43.408.686 | US$350.553 | 107.820.140 ARK |
| 80 |  PIVX PIVX | US$0,7394 | -7,24% | 1,32% | US$41.981.356 | US$392.560 | 56.781.166 PIVX |
| 81 |  Dentacoin DCN | US$0,0001269 | -5,79% | -7,53% | US$41.479.047 | US$32.333,68 | 326.822.211.298 DCN |
| 82 |  Decentraland MANA | US$0,03874 | -4,94% | 7,96% | US$40.681.723 | US$2.113.452 | 1.050.141.509 MANA |
| 83 |  KuCoin Shares KCS | US$0,4476 | -4,19% | -9,43% | US$40.343.850 | US$61.562,69 | 90.138.154 KCS |
| 84 |  Aion AION | US$0,1335 | -8,37% | 7,24% | US$36.607.812 | US$1.973.911 | 274.151.662 AION |
| 85 |  GXChain GXC | US$0,6083 | 8,58% | 18,55% | US$36.496.748 | US$4.310.911 | 60.000.000 GXC |
| 86 |  MonaCoin MONA | US$0,5559 | -3,44% | -1,95% | US$36.245.793 | US$368.107 | 65.205.725 MONA |
| 87 |  MCO MCO | US$2,27 | -5,84% | 5,10% | US$35.816.012 | US$14.970.927 | 15.793.831 MCO |
| 88 |  DigixDAO DGD | US$17,76 | -4,75% | 7,11% | US$35.529.690 | US$211.560 | 2.000.000 DGD |
| 89 |  WAX WAXP | US$0,03775 | -6,36% | 15,46% | US$35.396.656 | US$320.795 | 937.634.722 WAXP |
| 90 |  ReddCoin RDD | US$0,001222 | -4,23% | 3,60% | US$35.217.490 | US$769.631 | 28.808.713.174 RDD |
| 91 |  Polymath POLY | US$0,1201 | -2,42% | 2,18% | US$34.653.853 | US$3.191.425 | 288.427.107 POLY |
| 92 |  Bancor BNT | US$0,5522 | -3,72% | 2,52% | US$34.451.956 | US$855.933 | 62.387.300 BNT |
| 93 |  STASIS EURO EURS | US$1,11 | -0,36% | -0,20% | US$34.392.920 | US$162.590 | 30.979.207 EURS |
| 94 |  Nexo NEXO | US$0,06124 | -5,97% | -5,88% | US$34.294.946 | US$3.190.920 | 560.000.011 NEXO |
| 95 |  Zcoin XZC | US$5,14 | -8,40% | 8,18% | US$33.992.433 | US$715.934 | 6.612.738 XZC |
| 96 |  THETA THETA | US$0,04715 | -5,65% | 6,56% | US$33.497.393 | US$1.619.338 | 710.502.689 THETA |
| 97 |  Wanchain WAN | US$0,3134 | -9,25% | 8,17% | US$33.264.727 | US$3.500.974 | 106.152.493 WAN |
| 98 |  Ravencoin RVN | US$0,01220 | -5,06% | 1,95% | US$33.218.437 | US$2.187.262 | 2.723.485.000 RVN |
| 99 |  Linkey LKY | US$0,6458 | -4,42% | -2,97% | US$32.289.080 | US$584.507 | 50.000.000 LKY |
| 100 |  MOAC MOAC | US$0,5100 | -2,91% | 15,34% | US$31.856.227 | US$68.650,57 | 62.463.334 MOAC |
Tabel di atas menampilkan halaman 2 dari total 43 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.