Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  XEL XEL | US$0,03661 | -1,77% | 16,89% | US$3.355.925 | US$9.828,79 | 91.676.277 XEL |
| 452 |  ATN ATN | US$0,03932 | -5,65% | 0,53% | US$3.314.372 | US$8.721,12 | 84.302.524 ATN |
| 453 |  GoldCoin GLC | US$0,07939 | 0,50% | 58,71% | US$3.298.699 | US$9.013,39 | 41.549.124 GLC |
| 454 |  MassGrid MGD | US$0,06138 | 5,45% | 13,97% | US$3.270.096 | US$7.198,21 | 53.279.206 MGD |
| 455 |  DxChain Token DX | US$0,0002142 | -3,63% | -21,57% | US$3.256.837 | US$123.220 | 15.202.017.860 DX |
| 456 |  VINchain VIN | US$0,006758 | 9,18% | 64,51% | US$3.244.502 | US$25.305,46 | 480.108.901 VIN |
| 457 |  Opacity OPQ | US$0,03507 | -9,34% | 6,45% | US$3.229.167 | US$19.971,29 | 92.077.052 OPQ |
| 458 |  Ink INK | US$0,006939 | -0,45% | 5,57% | US$3.219.040 | US$3.161.611 | 463.910.527 INK |
| 459 |  Moneytoken IMT | US$0,0003402 | 10,14% | 20,76% | US$3.208.311 | US$30.788,16 | 9.430.337.527 IMT |
| 460 |  Bitcoin Atom BCA | US$0,1741 | -0,28% | -4,85% | US$3.206.005 | US$72.187,82 | 18.412.813 BCA |
| 461 |  TTC TTC | US$0,01140 | -5,53% | -23,84% | US$3.193.536 | US$43.761,48 | 280.102.082 TTC |
| 462 |  Primalbase Token PBT | US$2.537,28 | 3,62% | -8,96% | US$3.171.604 | US$3.654,90 | 1.250 PBT |
| 463 |  Bit-Z Token BZ | US$0,07018 | -4,75% | -3,11% | US$3.151.560 | US$44.076.927 | 44.905.137 BZ |
| 464 |  PlayGame PXG | US$0,004869 | -3,68% | -5,38% | US$3.132.746 | US$7.321,82 | 643.427.947 PXG |
| 465 |  Upfiring UFR | US$0,1609 | 6,83% | 101,18% | US$3.128.129 | US$31.358,72 | 19.440.000 UFR |
| 466 |  Eden EDN | US$0,003800 | -6,39% | 7,06% | US$3.116.034 | US$108.935 | 819.992.054 EDN |
| 467 |  CommerceBlock CBT | US$0,01797 | 58,67% | 65,49% | US$3.115.648 | US$2.991,86 | 173.366.686 CBT |
| 468 |  SPINDLE SPD | US$0,0008334 | -3,17% | -5,44% | US$3.112.111 | US$29.627,06 | 3.734.288.297 SPD |
| 469 |  SwissBorg CHSB | US$0,005365 | -6,63% | -3,54% | US$3.089.330 | US$13.475,98 | 575.821.133 CHSB |
| 470 |  Delphy DPY | US$0,06013 | 59,67% | 82,43% | US$3.038.835 | US$3.558.674 | 50.536.941 DPY |
| 471 |  ATC Coin ATCC | US$0,01086 | -15,22% | 79,56% | US$3.001.755 | US$261.031 | 276.413.834 ATCC |
| 472 |  eSDChain SDA | US$0,004199 | -4,59% | 5,21% | US$2.996.259 | US$30.804,85 | 713.593.331 SDA |
| 473 |  Blue Whale EXchange BWX | US$0,00009085 | 2,37% | 4,36% | US$2.942.620 | US$12.203,71 | 32.388.257.375 BWX |
| 474 |  B2BX B2B | US$0,1784 | -1,45% | -0,54% | US$2.942.138 | US$546.883 | 16.489.646 B2B |
| 475 |  AVINOC AVINOC | US$0,007557 | 15,54% | 33,95% | US$2.931.833 | US$888,73 | 387.956.252 AVINOC |
| 476 |  Nexty NTY | US$0,00001952 | 0,98% | -12,60% | US$2.915.043 | US$7.044,96 | 149.310.571.598 NTY |
| 477 |  ICE ROCK MINING ROCK2 | US$0,1852 | -13,92% | -6,87% | US$2.908.735 | US$670,74 | 15.705.897 ROCK2 |
| 478 |  Spectrecoin XSPEC | US$0,1306 | -5,23% | -4,56% | US$2.886.476 | US$3.651,98 | 22.106.147 XSPEC |
| 479 |  KickToken KICK | US$0,004777 | -3,80% | -3,07% | US$2.865.580 | US$65.831,44 | 599.874.669 KICK |
| 480 |  RevolutionVR RVR | US$0,01356 | -1,17% | 4,70% | US$2.847.784 | US$50.092,68 | 210.000.000 RVR |
| 481 |  Remme REM | US$0,004620 | -6,02% | 5,99% | US$2.838.231 | US$310.967 | 614.315.410 REM |
| 482 |  Peerplays PPY | US$0,6300 | -4,19% | -1,72% | US$2.832.662 | US$221.032 | 4.496.257 PPY |
| 483 |  Haven Protocol XHV | US$0,3959 | -11,63% | -14,56% | US$2.752.251 | US$202.295 | 6.951.314 XHV |
| 484 |  DeepOnion ONION | US$0,1686 | -4,85% | -9,36% | US$2.717.970 | US$1.913,05 | 16.117.126 ONION |
| 485 |  Graft GRFT | US$0,005552 | -4,20% | -4,87% | US$2.704.765 | US$15.739,57 | 487.127.758 GRFT |
| 486 |  PolySwarm NCT | US$0,001745 | -6,21% | -1,78% | US$2.698.939 | US$67.017,68 | 1.546.457.130 NCT |
| 487 |  NANJCOIN NANJ | US$0,0001392 | -6,33% | -2,33% | US$2.695.765 | US$3.452,37 | 19.361.889.557 NANJ |
| 488 |  BitTube TUBE | US$0,02550 | -7,03% | 0,35% | US$2.694.813 | US$33.764,14 | 105.693.362 TUBE |
| 489 |  DECENT DCT | US$0,05232 | -6,81% | -24,98% | US$2.684.393 | US$107.071 | 51.306.089 DCT |
| 490 |  Rublix RBLX | US$0,1287 | -5,87% | -27,64% | US$2.678.480 | US$11.525,76 | 20.819.784 RBLX |
| 491 |  DACSEE DACS | US$0,003583 | -3,91% | 13,05% | US$2.678.014 | US$81.643,51 | 747.346.224 DACS |
| 492 |  Darico Ecosystem Coin DEC | US$0,05192 | -4,95% | 15,20% | US$2.676.142 | US$9.293,68 | 51.543.807 DEC |
| 493 |  Sentient Coin SEN | US$0,001665 | -1,74% | 0,67% | US$2.674.131 | US$28.524,12 | 1.606.437.572 SEN |
| 494 |  Lendingblock LND | US$0,003935 | -7,13% | -12,46% | US$2.638.999 | US$126.363 | 670.694.712 LND |
| 495 |  SpaceChain SPC | US$0,005086 | -6,98% | 6,43% | US$2.623.859 | US$2.921,98 | 515.923.518 SPC |
| 496 |  BrahmaOS BRM | US$0,004218 | 2,07% | 3,59% | US$2.611.768 | US$8.260,32 | 619.267.130 BRM |
| 497 |  Synthetix Network Token SNX | US$0,03826 | -5,14% | -3,53% | US$2.608.771 | US$21.073,61 | 68.185.027 SNX |
| 498 |  FREE Coin FREE | US$0,0000006569 | 72,00% | 675,02% | US$2.607.647 | US$15.782,49 | 3.969.655.416.307 FREE |
| 499 |  Hi Mutual Society HMC | US$0,006449 | -5,64% | -2,73% | US$2.606.032 | US$82.354,96 | 404.100.000 HMC |
| 500 |  Stealth XST | US$0,08357 | -8,87% | 21,30% | US$2.579.308 | US$949,34 | 30.865.392 XST |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.