Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  OKCash OK | US$0,01731 | -2,63% | 1,30% | US$1.287.259 | US$63.078,08 | 74.348.162 OK |
| 652 |  Paypex PAYX | US$0,01878 | -6,33% | 10,41% | US$1.285.302 | US$17.343,26 | 68.428.768 PAYX |
| 653 |  Spectre.ai Utility Token SXUT | US$0,05223 | -7,64% | -11,71% | US$1.281.241 | US$20.358,68 | 24.529.558 SXUT |
| 654 |  DATx DATX | US$0,0009178 | -4,94% | -22,80% | US$1.276.988 | US$85.767,62 | 1.391.302.551 DATX |
| 655 |  Musicoin MUSIC | US$0,0009709 | -1,46% | 2,81% | US$1.274.515 | US$2.142,52 | 1.312.660.986 MUSIC |
| 656 |  HiCoin XHI | US$0,0002871 | 6,75% | 20,67% | US$1.273.289 | US$970,03 | 4.434.602.828 XHI |
| 657 |  NeuroChain NCC | US$0,004926 | 10,49% | 3,83% | US$1.273.097 | US$24.098,32 | 258.447.539 NCC |
| 658 |  HashCoin HSC | US$0,00009866 | -5,63% | -0,39% | US$1.269.128 | US$2.792,19 | 12.863.911.326 HSC |
| 659 |  BitSend BSD | US$0,05746 | -1,99% | 11,31% | US$1.259.112 | US$23.879,11 | 21.914.150 BSD |
| 660 |  KARMA KARMA | US$0,0003815 | -33,87% | -9,43% | US$1.258.472 | US$1.138,44 | 3.299.031.186 KARMA |
| 661 |  Matchpool GUP | US$0,01677 | -9,36% | 12,69% | US$1.257.557 | US$167.691 | 75.000.000 GUP |
| 662 |  SolarCoin SLR | US$0,02515 | 2,85% | 9,06% | US$1.256.949 | US$2.619,04 | 49.987.111 SLR |
| 663 |  ZMINE ZMN | US$0,009362 | -4,99% | 5,28% | US$1.251.402 | US$3.886,35 | 133.665.152 ZMN |
| 664 |  Fox Trading FOXT | US$0,1383 | -7,23% | -0,03% | US$1.248.485 | US$437.461 | 9.029.950 FOXT |
| 665 |  LatiumX LATX | US$0,01191 | -4,78% | -13,22% | US$1.244.323 | US$65.743,54 | 104.463.486 LATX |
| 666 |  DomRaider DRT | US$0,002100 | -8,31% | 13,18% | US$1.242.324 | US$50.906,75 | 591.500.000 DRT |
| 667 |  Flixxo FLIXX | US$0,01528 | -10,34% | -9,91% | US$1.235.712 | US$755,25 | 80.883.009 FLIXX |
| 668 |  Insights Network INSTAR | US$0,008936 | 1,24% | 7,09% | US$1.234.880 | US$34.869,27 | 138.184.058 INSTAR |
| 669 |  Medicalchain MTN | US$0,005099 | -6,26% | 15,37% | US$1.230.601 | US$315.895 | 241.339.405 MTN |
| 670 |  Privatix PRIX | US$1,12 | -3,00% | 30,50% | US$1.229.307 | US$682,53 | 1.093.386 PRIX |
| 671 |  X8X Token X8X | US$0,01564 | 1,58% | 5,30% | US$1.227.543 | US$760,62 | 78.507.341 X8X |
| 672 |  Rivetz RVT | US$0,04644 | 0,41% | 9,16% | US$1.218.703 | US$5.522,35 | 26.244.468 RVT |
| 673 |  ZPER ZPR | US$0,0009672 | -3,81% | 13,67% | US$1.200.973 | US$42.336,43 | 1.241.669.502 ZPR |
| 674 |  HOQU HQX | US$0,007933 | -14,20% | -2,50% | US$1.198.850 | US$1.446.632 | 151.118.386 HQX |
| 675 |  TrueFlip TFL | US$0,1910 | 3,38% | 21,05% | US$1.192.925 | US$35.198,16 | 6.247.267 TFL |
| 676 |  TrueDeck TDP | US$0,03674 | -17,39% | 9,10% | US$1.188.335 | US$306.798 | 32.345.581 TDP |
| 677 |  Expanse EXP | US$0,1113 | -4,64% | 18,83% | US$1.168.405 | US$9.043,32 | 10.495.278 EXP |
| 678 |  SIBCoin SIB | US$0,06738 | 3,83% | 13,48% | US$1.166.244 | US$78.219,52 | 17.309.640 SIB |
| 679 |  Enix ENIX | US$0,03562 | -1,29% | 79,10% | US$1.165.802 | US$7.172,36 | 32.727.708 ENIX |
| 680 |  On.Live ONL | US$0,05372 | -3,86% | 0,77% | US$1.161.588 | US$79.098,96 | 21.622.215 ONL |
| 681 |  EchoLink EKO | US$0,003111 | -5,30% | -0,50% | US$1.159.856 | US$145.349 | 372.810.007 EKO |
| 682 |  Novacoin NVC | US$0,5043 | -4,90% | -37,70% | US$1.159.365 | US$900,69 | 2.299.033 NVC |
| 683 |  Ifoods Chain IFOOD | US$0,0004636 | -1,79% | 25,62% | US$1.158.994 | US$1.175,61 | 2.499.999.990 IFOOD |
| 684 |  Swarm City SWT | US$0,1382 | -3,02% | 7,47% | US$1.153.194 | US$69.291,75 | 8.342.785 SWT |
| 685 |  BitDegree BDG | US$0,003214 | -0,61% | 8,71% | US$1.145.311 | US$621,53 | 356.337.711 BDG |
| 686 |  Ink Protocol XNK | US$0,005905 | -4,31% | 26,36% | US$1.145.235 | US$49.791,85 | 193.949.269 XNK |
| 687 |  sUSD SUSD | US$0,9871 | -0,48% | -0,25% | US$1.137.400 | US$878,84 | 1.152.316 SUSD |
| 688 |  Nebula AI NBAI | US$0,0009763 | -9,43% | 2,00% | US$1.135.095 | US$508,36 | 1.162.684.117 NBAI |
| 689 |  Omni OMNI | US$2,02 | -3,48% | -1,92% | US$1.134.118 | US$2.301,91 | 561.818 OMNI |
| 690 |  Golos GOLOS | US$0,008919 | -4,78% | -0,99% | US$1.110.569 | US$1.002,54 | 124.518.891 GOLOS |
| 691 |  Airbloc ABL | US$0,004754 | -8,25% | -22,57% | US$1.110.345 | US$135.592 | 233.579.354 ABL |
| 692 |  Blocktrade Token BTT | US$0,02051 | -14,92% | -29,49% | US$1.110.075 | US$3.073,91 | 54.121.930 BTT |
| 693 |  Aventus AVT | US$0,1838 | -3,59% | 11,21% | US$1.102.812 | US$12.481,83 | 6.000.000 AVT |
| 694 |  indaHash IDH | US$0,002753 | -3,85% | 14,59% | US$1.100.893 | US$120.871 | 399.936.259 IDH |
| 695 |  AidCoin AID | US$0,02440 | -6,30% | 19,30% | US$1.097.143 | US$65.101,90 | 44.966.467 AID |
| 696 |  RightMesh RMESH | US$0,01804 | -20,14% | -16,74% | US$1.090.350 | US$30.780,61 | 60.449.781 RMESH |
| 697 |  Egretia EGT | US$0,0003225 | -16,17% | 2,12% | US$1.089.216 | US$2.048.478 | 3.377.919.515 EGT |
| 698 |  Sharder SS | US$0,003819 | 1,16% | -14,54% | US$1.081.857 | US$248.591 | 283.282.765 SS |
| 699 |  Effect.AI EFX | US$0,005234 | -3,93% | 33,36% | US$1.081.648 | US$1.616,58 | 206.668.526 EFX |
| 700 |  Autonio NIO | US$0,01308 | -3,30% | 49,29% | US$1.078.872 | US$121.604 | 82.469.753 NIO |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.