Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Patientory PTOY | US$0,01525 | -6,13% | 7,45% | US$1.067.411 | US$16.089,35 | 70.000.000 PTOY |
| 702 |  Bitcoiin B2G | US$0,02170 | -5,14% | -7,62% | US$1.064.757 | US$493.626 | 49.061.870 B2G |
| 703 |  ValueCyberToken VCT | US$0,01038 | -4,12% | -3,85% | US$1.062.817 | US$217.315 | 102.359.748 VCT |
| 704 |  GoCrypto Token GOC | US$0,007505 | 2,28% | -4,12% | US$1.052.410 | US$113.101 | 140.234.390 GOC |
| 705 |  GeoCoin GEO | US$0,3307 | -3,53% | 1,55% | US$1.051.940 | US$521,84 | 3.180.551 GEO |
| 706 |  Experty EXY | US$0,03855 | 1,33% | 14,46% | US$1.044.211 | US$10.197,04 | 27.088.352 EXY |
| 707 |  DAV Coin DAV | US$0,002292 | -3,28% | -3,13% | US$1.042.032 | US$39.257,93 | 454.636.709 DAV |
| 708 |  PRASM PSM | US$0,0005847 | -0,51% | -5,10% | US$1.040.793 | US$701,01 | 1.779.979.603 PSM |
| 709 |  TraDove B2BCoin BBC | US$0,002080 | 16,62% | -4,67% | US$1.040.077 | US$11.125,44 | 500.000.000 BBC |
| 710 |  Wixlar WIX | US$0,01839 | -2,51% | -3,19% | US$1.033.906 | US$16.608,19 | 56.231.138 WIX |
| 711 |  SelfSell SSC | US$0,002650 | -13,08% | -10,23% | US$1.033.432 | US$520.998 | 390.000.000 SSC |
| 712 |  Miners' Reward Token MRT | US$0,1033 | -3,32% | -5,33% | US$1.033.424 | US$1.213,23 | 10.000.000 MRT |
| 713 |  Tolar TOL | US$0,004285 | -4,57% | 5,85% | US$1.031.416 | US$288.097 | 240.679.343 TOL |
| 714 |  OneLedger OLT | US$0,003202 | -7,92% | 0,56% | US$1.029.282 | US$174.915 | 321.481.663 OLT |
| 715 |  Mallcoin MLC | US$0,005792 | 7,07% | 7,39% | US$1.020.260 | US$28.842,89 | 176.136.853 MLC |
| 716 |  ExclusiveCoin EXCL | US$0,1875 | 5,42% | 14,70% | US$1.013.531 | US$161.257 | 5.404.288 EXCL |
| 717 |  Concensum CEN | US$0,03245 | 20,15% | 62,07% | US$1.011.271 | US$829,12 | 31.167.405 CEN |
| 718 |  UNIVERSAL CASH UCASH | US$0,0001127 | 2,09% | 7,23% | US$994.355 | US$99.359,86 | 8.819.684.171 UCASH |
| 719 |  Howdoo UDOO | US$0,01104 | -13,14% | -22,50% | US$990.188 | US$17.850,63 | 89.691.366 UDOO |
| 720 |  POPCHAIN PCH | US$0,001898 | 3,35% | -13,73% | US$988.294 | US$109.426 | 520.598.978 PCH |
| 721 |  Trittium TRTT | US$0,009010 | -8,42% | 45,54% | US$978.965 | US$2.423,38 | 108.658.189 TRTT |
| 722 |  Syndicate SYNX | US$0,02996 | 2,19% | 26,89% | US$974.188 | US$127.641 | 32.518.010 SYNX |
| 723 |  MidasProtocol MAS | US$0,003708 | -4,04% | -4,23% | US$973.412 | US$48.457,90 | 262.549.850 MAS |
| 724 |  Snovian.Space SNOV | US$0,002395 | 39,99% | 84,52% | US$969.829 | US$33.643,81 | 404.980.448 SNOV |
| 725 |  Pirl PIRL | US$0,02722 | -15,10% | 18,85% | US$968.398 | US$646,72 | 35.576.731 PIRL |
| 726 |  DopeCoin DOPE | US$0,008270 | 36,44% | 59,60% | US$966.349 | US$17.496,47 | 116.845.228 DOPE |
| 727 |  Gems GEM | US$0,0008373 | -0,32% | 10,79% | US$960.740 | US$3.807,56 | 1.147.488.025 GEM |
| 728 |  Digital Asset Guarantee Token DAGT | US$0,04226 | -4,12% | 0,54% | US$957.278 | US$339.377 | 22.652.330 DAGT |
| 729 |  EDRCoin EDRC | US$0,3278 | -6,71% | 69,72% | US$954.772 | US$11.447,93 | 2.912.681 EDRC |
| 730 |  CashBet Coin CBC | US$0,006235 | -13,62% | 8,47% | US$943.329 | US$33.066,24 | 151.307.814 CBC |
| 731 |  Datawallet DXT | US$0,002409 | -2,78% | -7,13% | US$940.208 | US$8.205,30 | 390.222.225 DXT |
| 732 |  ArtByte ABY | US$0,001186 | -3,73% | 3,50% | US$940.105 | US$705,69 | 792.537.250 ABY |
| 733 |  Dynamic DYN | US$0,2969 | -3,92% | 2,34% | US$935.901 | US$10.848,98 | 3.152.330 DYN |
| 734 |  Niobium Coin NBC | US$0,01881 | -12,68% | -5,47% | US$935.477 | US$3.866,65 | 49.723.983 NBC |
| 735 |  Elite 1337 | US$0,00003503 | -10,89% | -24,43% | US$922.887 | US$14.126,36 | 26.343.279.711 1337 |
| 736 |  Pundi X NEM NPXSXEM | US$0,0003783 | -3,21% | 44,51% | US$921.218 | US$2.003.240 | 2.434.893.062 NPXSXEM |
| 737 |  BitcoinZ BTCZ | US$0,0002568 | -3,83% | -2,62% | US$914.149 | US$175.478 | 3.559.498.634 BTCZ |
| 738 |  Kind Ads Token KIND | US$0,02583 | -28,15% | -16,48% | US$912.458 | US$5.398,85 | 35.319.594 KIND |
| 739 |  AWARE AT | US$0,002788 | -0,59% | -3,89% | US$911.090 | US$862,29 | 326.782.010 AT |
| 740 |  Education Ecosystem LEDU | US$0,004178 | 93,78% | 34,77% | US$909.874 | US$10.732,40 | 217.789.857 LEDU |
| 741 |  Trinity Network Credit TNC | US$0,002708 | -9,95% | -18,68% | US$902.650 | US$2.754,42 | 333.333.333 TNC |
| 742 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01759 | 101,56% | 72,87% | US$900.148 | US$4.157,66 | 51.175.632 C8 |
| 743 |  Blockparty (BOXX Token) BOXX | US$0,03864 | -6,93% | 5,01% | US$898.015 | US$6.228,84 | 23.241.740 BOXX |
| 744 |  Bitcoin Incognito XBI | US$0,1192 | 11,40% | 13,98% | US$897.042 | US$38.722,65 | 7.522.515 XBI |
| 745 |  Qwark QWARK | US$0,01323 | -2,42% | 10,46% | US$882.252 | US$623,10 | 66.672.937 QWARK |
| 746 |  SHIELD XSH | US$0,001709 | -2,68% | 21,45% | US$876.916 | US$1.094,66 | 512.973.375 XSH |
| 747 |  Datum DAT | US$0,0008918 | 5,87% | 6,91% | US$875.571 | US$164.352 | 981.748.288 DAT |
| 748 |  Sharpe Platform Token SHP | US$0,05030 | -5,82% | 0,67% | US$864.093 | US$1.337,90 | 17.180.144 SHP |
| 749 |  SINOVATE SIN | US$0,001782 | -6,68% | -6,31% | US$863.665 | US$4.711,81 | 484.719.886 SIN |
| 750 |  VouchForMe IPL | US$0,004278 | -1,29% | 11,94% | US$859.955 | US$90.066,77 | 201.000.000 IPL |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.