Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  RoBET ROBET | US$1,98 | -3,52% | 1,20% | US$1.582.747 | US$609,10 | 798.697 ROBET |
| 602 |  Nimiq NIM | US$0,0005752 | -10,26% | -4,09% | US$1.577.109 | US$123.302 | 2.741.879.134 NIM |
| 603 |  DIMCOIN DIM | US$0,0007490 | -3,57% | -6,30% | US$1.574.746 | US$135.096 | 2.102.483.276 DIM |
| 604 |  LIFE LIFE | US$0,00006690 | 20,31% | 49,22% | US$1.568.228 | US$2.262,27 | 23.442.468.688 LIFE |
| 605 |  MVL MVL | US$0,0002920 | -4,72% | -4,10% | US$1.563.623 | US$4.279,51 | 5.355.095.215 MVL |
| 606 |  COVA COVA | US$0,001466 | 0,71% | -1,13% | US$1.560.025 | US$400.298 | 1.064.483.070 COVA |
| 607 |  EXRNchain EXRN | US$0,00001685 | -4,69% | 8,37% | US$1.558.666 | US$58.026,39 | 92.500.000.000 EXRN |
| 608 |  Kcash KCASH | US$0,004655 | -2,02% | 1,77% | US$1.558.521 | US$229.458 | 334.830.573 KCASH |
| 609 |  Insureum ISR | US$0,008712 | -2,24% | 3,80% | US$1.557.729 | US$38.765,26 | 178.792.709 ISR |
| 610 |  Electrify.Asia ELEC | US$0,002972 | -6,70% | -7,53% | US$1.550.003 | US$18.617,69 | 521.591.829 ELEC |
| 611 |  Chrono.tech TIME | US$2,17 | -5,76% | -3,92% | US$1.543.703 | US$58.469,80 | 710.113 TIME |
| 612 |  Litex LXT | US$0,001881 | -7,59% | 0,35% | US$1.542.033 | US$97.691,55 | 819.999.982 LXT |
| 613 |  Cappasity CAPP | US$0,002920 | -5,22% | -5,78% | US$1.525.535 | US$45.419,47 | 522.489.149 CAPP |
| 614 |  LUXCoin LUX | US$0,4439 | -19,83% | -17,32% | US$1.521.084 | US$2.808,16 | 3.426.669 LUX |
| 615 |  Gentarium GTM | US$0,6555 | -9,29% | -7,23% | US$1.519.748 | US$574,28 | 2.318.548 GTM |
| 616 |  FansTime FTI | US$0,0005323 | -14,32% | 12,47% | US$1.517.080 | US$223.887 | 2.850.000.000 FTI |
| 617 |  Friendz FDZ | US$0,002978 | -7,05% | 2,39% | US$1.502.965 | US$13.671,34 | 504.617.962 FDZ |
| 618 |  Solaris XLR | US$0,9010 | 7,81% | 0,82% | US$1.501.102 | US$3.570,75 | 1.665.964 XLR |
| 619 |  Experience Points XP | US$0,000005724 | -16,22% | -9,46% | US$1.499.079 | US$5.428,44 | 261.873.834.133 XP |
| 620 |  YGGDRASH YEED | US$0,0003024 | -3,53% | -12,17% | US$1.485.179 | US$89.164,06 | 4.912.116.975 YEED |
| 621 |  Fountain FTN | US$0,03533 | -0,51% | 2,44% | US$1.485.135 | US$133.501 | 42.036.139 FTN |
| 622 |  aXpire AXPR | US$0,005404 | -9,79% | 16,29% | US$1.483.345 | US$8.767,18 | 274.499.990 AXPR |
| 623 |  IXT IXT | US$0,04121 | -7,81% | -11,57% | US$1.474.442 | US$899,57 | 35.778.844 IXT |
| 624 |  Circuits of Value COVAL | US$0,001474 | -3,65% | 3,35% | US$1.474.277 | US$5.889,54 | 1.000.000.000 COVAL |
| 625 |  Linfinity LFC | US$0,002440 | 0,43% | -25,51% | US$1.441.288 | US$27.070,05 | 590.594.968 LFC |
| 626 |  BitMart Token BMX | US$0,01209 | -13,62% | 18,01% | US$1.437.711 | US$381.917 | 118.965.414 BMX |
| 627 |  MIB Coin MIB | US$0,01893 | -30,54% | -12,41% | US$1.414.211 | US$11.413,55 | 74.715.497 MIB |
| 628 |  LINA LINA | US$0,01754 | -6,58% | -11,73% | US$1.413.394 | US$31.661,29 | 80.600.711 LINA |
| 629 |  NewYorkCoin NYC | US$0,00001054 | -65,57% | -1,84% | US$1.413.001 | US$1.001,10 | 134.024.588.760 NYC |
| 630 |  Lightpaycoin LPC | US$0,2717 | -8,30% | -7,45% | US$1.412.980 | US$11.075,38 | 5.200.379 LPC |
| 631 |  ContentBox BOX | US$0,002287 | 2,33% | -1,01% | US$1.407.291 | US$189.449 | 615.476.313 BOX |
| 632 |  DNotes NOTE | US$0,01042 | -2,11% | 0,97% | US$1.406.917 | US$71.361,69 | 135.043.262 NOTE |
| 633 |  Patron PAT | US$0,004118 | -3,01% | -30,92% | US$1.397.175 | US$826.455 | 339.278.391 PAT |
| 634 |  Curecoin CURE | US$0,05826 | -7,06% | 16,75% | US$1.396.729 | US$1.189,04 | 23.974.995 CURE |
| 635 |  Masari MSR | US$0,1527 | 0,00% | -1,94% | US$1.395.785 | US$1.002,65 | 9.141.339 MSR |
| 636 |  Vexanium VEX | US$0,003803 | -4,43% | -8,77% | US$1.395.698 | US$101.540 | 366.982.624 VEX |
| 637 |  Constellation DAG | US$0,001436 | -3,10% | -21,93% | US$1.373.645 | US$36.679,93 | 956.883.256 DAG |
| 638 |  Zap ZAP | US$0,01042 | -23,70% | 6,42% | US$1.370.045 | US$2.651,92 | 131.534.257 ZAP |
| 639 |  Liquidity Network LQD | US$0,03172 | 2,06% | 9,78% | US$1.368.395 | US$105.035 | 43.134.645 LQD |
| 640 |  ugChain UGC | US$0,002401 | -4,54% | -1,26% | US$1.365.776 | US$101.676 | 568.842.039 UGC |
| 641 |  Simmitri SIM | US$0,02214 | -25,43% | 247,63% | US$1.359.212 | US$4.709,80 | 61.398.837 SIM |
| 642 |  OWNDATA OWN | US$0,0001234 | -0,56% | -25,08% | US$1.356.907 | US$18.172,74 | 11.000.000.000 OWN |
| 643 |  Zeusshield ZSC | US$0,001171 | -2,33% | -4,38% | US$1.350.663 | US$11.502,07 | 1.153.170.765 ZSC |
| 644 |  Motocoin MOTO | US$0,06821 | -3,64% | 1,72% | US$1.339.872 | US$672,94 | 19.642.673 MOTO |
| 645 |  Hashgard GARD | US$0,00004696 | -7,08% | -29,79% | US$1.338.787 | US$350.396 | 28.511.291.203 GARD |
| 646 |  Rapids RPD | US$0,00006062 | -18,74% | -30,89% | US$1.324.158 | US$1.209,48 | 21.845.000.420 RPD |
| 647 |  Bezop BEZ | US$0,02492 | -7,30% | -1,95% | US$1.312.837 | US$160.392 | 52.684.368 BEZ |
| 648 |  Snetwork SNET | US$0,009650 | -0,03% | 12,28% | US$1.294.122 | US$57.516,33 | 134.099.756 SNET |
| 649 |  Hacken HKN | US$0,2412 | -5,35% | 10,48% | US$1.292.680 | US$3.702,80 | 5.359.516 HKN |
| 650 |  Abyss Token ABYSS | US$0,005774 | -2,78% | -1,42% | US$1.291.682 | US$133.702 | 223.712.005 ABYSS |
Tabel di atas menampilkan halaman 13 dari total 43 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.