Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Lethean LTHN | US$0,001117 | -3,85% | -9,66% | US$641.603 | US$17.062,12 | 574.429.978 LTHN |
| 802 |  IDEX Membership IDXM | US$318,51 | -15,19% | -9,48% | US$637.024 | US$3.867,96 | 2.000 IDXM |
| 803 |  HollyWoodCoin HWC | US$0,04621 | -12,20% | -38,19% | US$633.411 | US$85.394,97 | 13.707.343 HWC |
| 804 |  Niobio Cash NBR | US$0,005525 | 1,31% | 14,38% | US$631.800 | US$3.687,40 | 114.351.000 NBR |
| 805 |  VeriSafe VSF | US$0,00007203 | -23,43% | 96,68% | US$631.364 | US$12.211,87 | 8.764.709.015 VSF |
| 806 |  HOLD HOLD | US$0,0008949 | -7,57% | 13,73% | US$630.769 | US$62.731,63 | 704.821.305 HOLD |
| 807 |  SRCOIN SRCOIN | US$0,0001248 | 22,62% | 21,82% | US$630.348 | US$6.009,86 | 5.052.048.084 SRCOIN |
| 808 |  Pluton PLU | US$0,7396 | 42,20% | 39,04% | US$628.679 | US$11.990,65 | 850.000 PLU |
| 809 |  adbank ADB | US$0,001017 | -3,60% | 3,54% | US$627.374 | US$22.711,66 | 616.767.198 ADB |
| 810 |  BitScreener Token BITX | US$0,004099 | -4,04% | 15,99% | US$626.106 | US$10.187,10 | 152.727.780 BITX |
| 811 |  NPER NPER | US$0,01249 | 15,68% | -1,50% | US$623.582 | US$20.272,00 | 49.927.451 NPER |
| 812 |  LogisCoin LGS | US$0,3292 | -4,61% | -33,28% | US$622.436 | US$24.725,35 | 1.890.537 LGS |
| 813 |  Luna Stars LSTR | US$0,00005394 | -1,12% | -9,41% | US$611.562 | US$650,87 | 11.337.586.456 LSTR |
| 814 |  InterValue INVE | US$0,004568 | -12,11% | -24,88% | US$610.569 | US$391.735 | 133.651.374 INVE |
| 815 |  Swisscoin SIC | US$0,00007192 | 92,82% | 6,98% | US$610.397 | US$1.903,59 | 8.486.989.698 SIC |
| 816 |  Alphacat ACAT | US$0,0002186 | -3,36% | -1,75% | US$610.067 | US$48.556,48 | 2.790.428.084 ACAT |
| 817 |  Traceability Chain TAC | US$0,001514 | -0,89% | -4,66% | US$608.650 | US$21.401,12 | 402.064.918 TAC |
| 818 |  Arionum ARO | US$0,008091 | -3,73% | -17,43% | US$605.602 | US$73.555,41 | 74.847.830 ARO |
| 819 |  Sprouts SPRTS | US$0,00000003792 | 3,00% | -1,25% | US$595.798 | US$1.472,63 | 15.711.632.751.161 SPRTS |
| 820 |  Uquid Coin UQC | US$0,05887 | -4,16% | 0,26% | US$588.720 | US$400.384 | 10.000.000 UQC |
| 821 |  CoinPoker CHP | US$0,001861 | -7,76% | -3,90% | US$587.052 | US$4.663,04 | 315.414.462 CHP |
| 822 |  BitNautic Token BTNT | US$0,03165 | -1,11% | 27,14% | US$586.231 | US$605,12 | 18.524.978 BTNT |
| 823 |  CoinFi COFI | US$0,003247 | -4,68% | 6,77% | US$575.625 | US$1.972,07 | 177.278.610 COFI |
| 824 |  Aphelion APH | US$0,01144 | -13,36% | -18,22% | US$572.249 | US$4.775,32 | 50.000.000 APH |
| 825 |  Breakout BRK | US$0,02993 | -6,37% | 7,88% | US$567.113 | US$908,14 | 18.949.258 BRK |
| 826 |  Atonomi ATMI | US$0,001151 | 1,22% | 2,74% | US$563.843 | US$43.637,40 | 489.943.300 ATMI |
| 827 |  BitRent RNTB | US$0,0006663 | -19,21% | -36,93% | US$560.843 | US$29.505,71 | 841.738.500 RNTB |
| 828 |  Playkey PKT | US$0,04020 | 2,27% | 14,98% | US$559.610 | US$25.404,71 | 13.921.512 PKT |
| 829 |  IQeon IQN | US$0,2061 | -3,80% | 7,71% | US$559.508 | US$1.145,81 | 2.715.002 IQN |
| 830 |  Merculet MVP | US$0,0001713 | -4,19% | 9,60% | US$549.513 | US$115.484 | 3.207.920.254 MVP |
| 831 |  Memetic / PepeCoin MEME | US$0,02337 | -3,76% | 7,55% | US$549.450 | US$184.733 | 23.508.202 MEME |
| 832 |  Bounty0x BNTY | US$0,002789 | -0,42% | 14,01% | US$543.585 | US$2.097,01 | 194.880.136 BNTY |
| 833 |  Colu Local Network CLN | US$0,005240 | -4,27% | -0,45% | US$539.018 | US$563,44 | 102.870.899 CLN |
| 834 |  DeviantCoin DEV | US$0,03675 | -32,44% | -43,08% | US$537.363 | US$4.230,88 | 14.621.383 DEV |
| 835 |  FedoraCoin TIPS | US$0,000002510 | -3,99% | -0,60% | US$532.784 | US$3.052,28 | 212.269.865.434 TIPS |
| 836 |  SiaCashCoin SCC | US$0,00006695 | -12,09% | -3,78% | US$529.412 | US$13.224,44 | 7.907.449.684 SCC |
| 837 |  Capricoin CPC | US$0,2659 | -6,97% | -8,18% | US$529.168 | US$25.608,37 | 1.990.045 CPC |
| 838 |  UChain UCN | US$0,001554 | -5,31% | 0,39% | US$525.264 | US$438.542 | 338.059.823 UCN |
| 839 |  Essentia ESS | US$0,0006625 | 3,15% | -3,16% | US$521.849 | US$93.632,27 | 787.666.770 ESS |
| 840 |  Nework NKC | US$0,003525 | -13,22% | -36,06% | US$520.208 | US$32.307,78 | 147.586.172 NKC |
| 841 |  Bee Token BEE | US$0,002431 | -4,63% | -14,10% | US$519.397 | US$5.548,72 | 213.629.159 BEE |
| 842 |  MyWish WISH | US$0,02611 | -4,77% | -18,02% | US$514.423 | US$17.816,96 | 19.704.045 WISH |
| 843 |  MTC Mesh Network MTC | US$0,001756 | -21,10% | 0,84% | US$509.557 | US$583.379 | 290.147.367 MTC |
| 844 |  Narrative NRVE | US$0,01078 | -1,74% | -2,64% | US$505.849 | US$37.423,05 | 46.928.004 NRVE |
| 845 |  Ryo Currency RYO | US$0,05631 | 3,70% | -7,70% | US$504.800 | US$907,10 | 8.963.946 RYO |
| 846 |  Nerva XNV | US$0,03560 | -20,98% | 5,75% | US$504.656 | US$3.237,70 | 14.175.290 XNV |
| 847 |  FSBT API Token FSBT | US$0,1433 | -3,32% | 28,37% | US$502.753 | US$629.438 | 3.509.535 FSBT |
| 848 |  Zero ZER | US$0,09799 | -6,56% | -3,81% | US$497.167 | US$557,32 | 5.073.515 ZER |
| 849 |  OptiToken OPTI | US$0,01966 | -5,99% | -1,79% | US$495.302 | US$6.394,07 | 25.191.374 OPTI |
| 850 |  Sharpay S | US$0,0004400 | -2,62% | 29,49% | US$486.810 | US$31.061,94 | 1.106.302.597 S |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.