Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Obsidian ODN | US$0,003596 | -3,59% | 3,41% | US$226.103 | US$1.002,98 | 62.874.958 ODN |
| 952 |  Dash Green DASHG | US$0,3543 | -10,65% | 0,00% | US$225.174 | US$7.231,43 | 635.619 DASHG |
| 953 |  SyncFab MFG | US$0,001278 | -0,07% | -10,67% | US$224.301 | US$72.565,97 | 175.524.702 MFG |
| 954 |  RealChain RCT | US$0,0006403 | -3,73% | 8,92% | US$223.413 | US$85.884,54 | 348.905.046 RCT |
| 955 |  Parkgene GENE | US$0,0007533 | 14,30% | 38,14% | US$222.054 | US$28.157,90 | 294.760.863 GENE |
| 956 |  IONChain IONC | US$0,002045 | -15,57% | -14,62% | US$218.131 | US$38.621,33 | 106.647.225 IONC |
| 957 |  Bitzeny ZNY | US$0,002861 | -2,64% | 33,91% | US$216.317 | US$1.424,18 | 75.614.500 ZNY |
| 958 |  Zetacoin ZET | US$0,001277 | -4,82% | 16,08% | US$215.921 | US$28.074,42 | 169.149.740 ZET |
| 959 |  Akroma AKA | US$0,01115 | -3,69% | 2,52% | US$213.769 | US$1.405,45 | 19.177.485 AKA |
| 960 |  BEAT BEAT | US$0,001802 | -7,70% | 19,10% | US$213.520 | US$21.474,84 | 118.502.405 BEAT |
| 961 |  Hush HUSH | US$0,03779 | 6,55% | 21,45% | US$213.227 | US$863,73 | 5.641.700 HUSH |
| 962 |  SnodeCoin SND | US$0,01683 | -10,85% | -32,93% | US$211.397 | US$1.334,10 | 12.561.033 SND |
| 963 |  Origin Sport ORS | US$0,003457 | -10,73% | -5,44% | US$207.997 | US$237.079 | 60.167.298 ORS |
| 964 |  Blocklancer LNC | US$0,001721 | -0,08% | -13,36% | US$206.713 | US$7.574,33 | 120.140.384 LNC |
| 965 |  TENA TENA | US$0,08585 | -4,41% | 21,25% | US$205.960 | US$10.440,59 | 2.399.189 TENA |
| 966 |  BitRewards BIT | US$0,0005962 | -8,30% | 23,95% | US$201.619 | US$14.873,28 | 338.159.508 BIT |
| 967 |  FujiCoin FJC | US$0,0001079 | 44,49% | 1,21% | US$199.351 | US$7.319,87 | 1.848.000.690 FJC |
| 968 |  EtherGem EGEM | US$0,01157 | 1,12% | 26,37% | US$199.108 | US$1.577,88 | 17.215.836 EGEM |
| 969 |  EtherInc ETI | US$0,0006381 | -9,50% | -7,98% | US$197.456 | US$13.362,14 | 309.451.711 ETI |
| 970 |  No BS Crypto NOBS | US$0,0001573 | -2,85% | 15,58% | US$196.340 | US$41.165,94 | 1.248.413.700 NOBS |
| 971 |  Aigang AIX | US$0,006671 | -2,77% | 4,47% | US$195.302 | US$12.487,67 | 29.274.567 AIX |
| 972 |  Menlo One ONE | US$0,0006487 | -8,86% | 8,48% | US$194.879 | US$8.381,80 | 300.404.658 ONE |
| 973 |  Italian Lira ITL | US$0,00003314 | 16,92% | 76,52% | US$192.298 | US$109.647 | 5.802.601.360 ITL |
| 974 |  Decentralized Machine Learning DML | US$0,003038 | -4,21% | 26,24% | US$191.493 | US$10.328,70 | 63.030.141 DML |
| 975 |  CoinToGo 2GO | US$0,04632 | -21,55% | 162,61% | US$189.669 | US$26.196,99 | 4.094.982 2GO |
| 976 |  SkyHub Coin SHB | US$0,7528 | 3,76% | -15,20% | US$189.582 | US$8.101,98 | 251.827 SHB |
| 977 |  Kolion KLN | US$0,2700 | -3,66% | -1,00% | US$189.136 | US$2.402,65 | 700.524 KLN |
| 978 |  SportyCo SPF | US$0,003506 | -5,85% | 3,04% | US$187.516 | US$31.539,08 | 53.485.795 SPF |
| 979 |  SoMee.Social ONG | US$0,004501 | 5,68% | 2,73% | US$186.075 | US$983,63 | 41.336.897 ONG |
| 980 |  CFun CFUN | US$0,0004315 | -2,37% | 17,80% | US$185.311 | US$25.714,95 | 429.429.737 CFUN |
| 981 |  4NEW KWATT | US$0,003384 | 6,80% | -23,01% | US$184.828 | US$24.791,73 | 54.613.736 KWATT |
| 982 |  Chronologic DAY | US$0,2301 | -5,36% | 22,02% | US$184.408 | US$1.289,94 | 801.257 DAY |
| 983 |  bitJob STU | US$0,002555 | -8,70% | -15,04% | US$183.440 | US$1.410,95 | 71.804.993 STU |
| 984 |  Iungo ING | US$0,004572 | -1,26% | 31,84% | US$182.898 | US$17.670,36 | 40.000.000 ING |
| 985 |  Alt.Estate token ALT | US$0,0002510 | -3,25% | 20,69% | US$181.774 | US$5.134,76 | 724.180.756 ALT |
| 986 |  Mao Zedong MAO | US$0,02877 | -11,85% | -15,73% | US$181.612 | US$524,71 | 6.312.841 MAO |
| 987 |  Magnet MAG | US$0,004495 | 24,88% | -16,65% | US$181.120 | US$511,85 | 40.292.939 MAG |
| 988 |  Mocrow MCW | US$0,3258 | -14,58% | -6,23% | US$178.755 | US$3.608,92 | 548.599 MCW |
| 989 |  Creditbit CRB | US$0,01036 | -2,45% | 48,50% | US$175.017 | US$1.573,47 | 16.900.214 CRB |
| 990 |  Aditus ADI | US$0,0007422 | -2,50% | 1,43% | US$173.764 | US$46.110,07 | 234.110.888 ADI |
| 991 |  CyberFM CYFM | US$0,000003316 | 3,86% | 10,23% | US$169.756 | US$10.990,77 | 51.200.000.000 CYFM |
| 992 |  APR Coin APR | US$0,02955 | 7,42% | 10,64% | US$168.586 | US$6.676,87 | 5.704.161 APR |
| 993 |  Bigbom BBO | US$0,0004939 | -4,10% | -4,35% | US$167.058 | US$268.413 | 338.237.791 BBO |
| 994 |  MicroMoney AMM | US$0,01049 | -12,34% | 22,55% | US$165.427 | US$9.175,83 | 15.777.256 AMM |
| 995 |  Jetcoin JET | US$0,02402 | -18,57% | 10,94% | US$163.875 | US$12.951,78 | 6.822.895 JET |
| 996 |  EXMR FDN EXMR | US$0,01364 | -10,82% | -17,21% | US$161.980 | US$1.493,39 | 11.878.757 EXMR |
| 997 |  XMCT XMCT | US$0,001664 | -2,12% | -15,58% | US$160.557 | US$26.955,69 | 96.507.310 XMCT |
| 998 |  Kora Network Token KNT | US$0,0005341 | -4,23% | -48,11% | US$160.228 | US$3.750,10 | 300.000.000 KNT |
| 999 |  Elysian ELY | US$0,001884 | -0,76% | -3,17% | US$159.993 | US$50.330,65 | 84.916.210 ELY |
| 1000 |  DogeCash DOGEC | US$0,04984 | -3,97% | -11,14% | US$159.669 | US$2.111,01 | 3.203.856 DOGEC |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.