Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  empowr coin EMPR | US$0,000000002298 | -0,53% | -74,52% | US$17.853 | US$25.875,03 | 7.769.550.450.371 EMPR |
| 1102 |  Bionic BNC | US$0,00003145 | -1,15% | -21,51% | US$16.864 | US$9.043,40 | 536.244.133 BNC |
| 1103 |  Joint Ventures JOINT | US$0,0007447 | -0,09% | 3,79% | US$16.292 | US$1.688,91 | 21.878.085 JOINT |
| 1104 |  SpeedCash SCS | US$0,02776 | -48,38% | -4,11% | US$15.954 | US$4.034,91 | 574.745 SCS |
| 1105 |  Havy HAVY | US$0,000002598 | 5,13% | 14,61% | US$13.532 | US$8.285,24 | 5.207.896.623 HAVY |
| 1106 |  DeltaChain DELTA | US$0,000002747 | -1,53% | -4,65% | US$12.307 | US$9.613,56 | 4.479.488.833 DELTA |
| 1107 |  Cryptrust CTRT | US$0,000002318 | -7,99% | -17,14% | US$12.285 | US$8.782,15 | 5.300.488.485 CTRT |
| 1108 |  Nyerium NYEX | US$0,0006159 | -3,72% | -45,78% | US$11.823 | US$812,75 | 19.197.558 NYEX |
| 1109 |  Ether Kingdoms Token IMP | US$0,02280 | -4,58% | -2,82% | US$11.717 | US$8.195,23 | 513.865 IMP |
| 1110 |  KUN KUN | US$5,73 | -5,08% | 5,45% | US$11.457 | US$9.916,11 | 2.000 KUN |
| 1111 |  YoloCash YLC | US$0,0003513 | 3,46% | -9,36% | US$10.363 | US$2.746,04 | 29.499.388 YLC |
| 1112 |  Altcoin ALT | US$0,06466 | 19,14% | -48,11% | US$7.964 | US$612,80 | 123.175 ALT |
| 1113 |  Rocketcoin ROCK | US$0,00008284 | 107,97% | -22,38% | US$7.953 | US$514,27 | 96.005.391 ROCK |
| 1114 |  Bitcoin X BTX | US$0,002513 | -11,40% | -35,19% | US$7.198 | US$510,48 | 2.864.374 BTX |
| 1115 |  Cannation CNNC | US$0,002769 | -29,43% | -27,22% | US$6.858 | US$9.219,51 | 2.476.893 CNNC |
| 1116 |  SongCoin SONG | US$0,0001798 | 60,68% | 68,54% | US$5.855 | US$18.341,66 | 32.565.300 SONG |
| 1117 |  Tokugawa TOK | US$0,004572 | -9,06% | -2,73% | US$4.671 | US$38.695,38 | 1.021.644 TOK |
| 1118 |  Bolenum BLN | US$0,000003662 | -25,66% | -23,41% | US$37 | US$3.839,84 | 10.000.000 BLN |
| 1119 |  PayPie PPP | US$0,7152 | 0,00% | 971,03% | US$59.002.606 | US$81,08 | 82.500.000 PPP |
| 1120 |  Gold Bits Coin GBC | US$0,2363 | 13,17% | 14,05% | US$25.037.768 | US$162,56 | 105.968.611 GBC |
| 1121 |  BHPCoin BHP | US$0,6825 | -2,50% | 1,51% | US$23.748.597 | - | 34.796.752 BHP |
| 1122 |  Centrality CENNZ | US$0,02458 | 0,00% | 3,79% | US$19.754.680 | - | 803.632.862 CENNZ |
| 1123 |  Dynamic Trading Rights DTR | US$0,01105 | -6,28% | -13,18% | US$13.418.883 | US$416,79 | 1.214.528.448 DTR |
| 1124 |  DEX DEX | US$0,05808 | -14,25% | -38,13% | US$11.124.123 | US$23,40 | 191.542.291 DEX |
| 1125 |  Neumark NEU | US$0,1913 | 3,19% | 12,81% | US$8.822.736 | US$300,29 | 46.127.232 NEU |
| 1126 |  BitNewChain BTN | US$0,04409 | 36,35% | 68,45% | US$7.922.569 | US$396,18 | 179.701.795 BTN |
| 1127 |  CasinoCoin CSC | US$0,0001798 | -19,66% | -4,35% | US$6.467.597 | US$414,75 | 35.973.085.511 CSC |
| 1128 |  Ecoreal Estate ECOREAL | US$0,04087 | -7,31% | 5,89% | US$6.430.273 | US$288,68 | 157.331.435 ECOREAL |
| 1129 |  Lykke LKK | US$0,01899 | -0,43% | -3,15% | US$6.016.352 | - | 316.809.739 LKK |
| 1130 |  DEW DEW | US$0,05816 | -21,96% | -0,54% | US$6.004.213 | US$66,44 | 103.244.553 DEW |
| 1131 |  ParkinGo GOT | US$0,4923 | -0,08% | -3,43% | US$5.376.168 | US$136,75 | 10.920.391 GOT |
| 1132 |  Cofound.it CFI | US$0,01625 | -3,31% | 1,24% | US$5.280.500 | US$321,81 | 325.000.000 CFI |
| 1133 |  Aston ATX | US$0,005946 | -1,54% | 21,70% | US$4.899.761 | - | 824.000.000 ATX |
| 1134 |  Ecobit ECOB | US$0,01036 | 0,00% | 46,53% | US$4.603.769 | - | 444.444.444 ECOB |
| 1135 |  XTRABYTES XBY | US$0,01070 | 0,00% | -0,60% | US$4.602.251 | - | 430.000.000 XBY |
| 1136 |  Starta STA | US$0,8760 | -0,37% | 19,69% | US$4.534.851 | - | 5.176.714 STA |
| 1137 |  Grid+ GRID | US$0,1135 | 21,05% | 18,44% | US$4.452.352 | US$39,22 | 39.236.491 GRID |
| 1138 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,05600 | 0,00% | 7,14% | US$4.135.927 | - | 73.857.273 XCEL |
| 1139 |  Global Cryptocurrency GCC | US$0,003165 | -3,59% | 11,00% | US$3.859.374 | US$1,90 | 1.219.566.696 GCC |
| 1140 |  Winding Tree LIF | US$0,1703 | -4,36% | 9,00% | US$3.457.944 | - | 20.301.755 LIF |
| 1141 |  Bismuth BIS | US$0,2126 | 0,00% | 2,90% | US$3.186.865 | - | 14.986.451 BIS |
| 1142 |  Fluz Fluz FLUZ | US$0,01536 | 29,09% | 62,52% | US$3.144.990 | US$15,36 | 204.780.000 FLUZ |
| 1143 |  Online OIO | US$0,003519 | -4,23% | 1,09% | US$3.088.406 | US$436,65 | 877.660.690 OIO |
| 1144 |  Pepe Cash PEPECASH | US$0,004281 | 8,62% | 12,73% | US$3.004.426 | US$137,41 | 701.884.009 PEPECASH |
| 1145 |  Proxeus XES | US$0,01451 | 0,00% | -1,15% | US$2.949.123 | - | 203.240.350 XES |
| 1146 |  Flash FLASH | US$0,003052 | -1,47% | -10,33% | US$2.746.785 | US$11,64 | 900.000.000 FLASH |
| 1147 |  ECC ECC | US$0,0001079 | -3,59% | -4,09% | US$2.696.848 | US$2,86 | 25.000.000.000 ECC |
| 1148 |  Change CAG | US$0,07153 | -4,24% | 0,48% | US$2.654.369 | US$175,35 | 37.109.987 CAG |
| 1149 |  EncrypGen DNA | US$0,03812 | -7,78% | -10,87% | US$2.554.872 | US$38,12 | 67.029.977 DNA |
| 1150 |  FirstBlood 1ST | US$0,02980 | -0,45% | -1,63% | US$2.549.774 | US$267,79 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.