Data Historis Harga Kripto 20/01/2019
Daftar harga kripto yang direkam pada tanggal 20/01/2019, mencakup 2.116 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Bitnation XPAT | US$0,000004336 | 6,06% | 0,57% | US$83.370 | US$1.562,19 | 19.228.173.827 XPAT |
| 1052 |  PAWS Fund PAWS | US$0,4207 | 12,04% | 23,55% | US$78.795 | US$4.240,51 | 187.280 PAWS |
| 1053 |  PitisCoin PTS | US$0,0001438 | 88,63% | -76,66% | US$78.710 | US$572,88 | 547.196.117 PTS |
| 1054 |  Adzcoin ADZ | US$0,001726 | -1,64% | -13,65% | US$78.029 | US$645,54 | 45.199.368 ADZ |
| 1055 |  KWHCoin KWH | US$0,00007289 | 8,86% | 4,98% | US$77.565 | US$54.460,76 | 1.064.211.921 KWH |
| 1056 |  TravelNote TVNT | US$0,03686 | 11,14% | -28,95% | US$76.789 | US$8.129,33 | 2.083.333 TVNT |
| 1057 |  Fivebalance FBN | US$0,000004618 | -2,84% | 0,06% | US$75.343 | US$7.913,75 | 16.313.432.707 FBN |
| 1058 |  IGToken IG | US$0,00003946 | -17,50% | 12,26% | US$72.549 | US$82.086,04 | 1.838.406.088 IG |
| 1059 |  EZToken EZT | US$0,005974 | -33,83% | -61,50% | US$68.733 | US$954,83 | 11.505.000 EZT |
| 1060 |  ProCurrency PROC | US$0,0006725 | -9,44% | -46,33% | US$67.821 | US$600,54 | 100.854.670 PROC |
| 1061 |  QUINADS QUIN | US$0,000005138 | -4,84% | 6,34% | US$67.777 | US$10.437,62 | 13.191.838.840 QUIN |
| 1062 |  Micromines MICRO | US$0,000004609 | 42,64% | 29,12% | US$64.524 | US$40.459,90 | 13.999.953.640 MICRO |
| 1063 |  Olympic OLMP | US$0,001220 | -30,69% | -40,26% | US$64.434 | US$15.727,84 | 52.818.840 OLMP |
| 1064 |  PKG Token PKG | US$0,000007089 | -18,32% | -0,20% | US$63.584 | US$10.097,32 | 8.969.257.745 PKG |
| 1065 |  Thore Cash TCH | US$0,001319 | 37,16% | 105,31% | US$59.355 | US$4.712,20 | 44.987.855 TCH |
| 1066 |  Provoco Token VOCO | US$0,0003983 | -7,65% | -5,17% | US$59.026 | US$143.409 | 148.179.140 VOCO |
| 1067 |  ArbitrageCT ARCT | US$0,0006473 | -7,76% | -7,42% | US$58.286 | US$857,55 | 90.045.144 ARCT |
| 1068 |  Typerium TYPE | US$0,0005999 | 17,36% | -0,73% | US$57.589 | US$1.285,62 | 96.000.000 TYPE |
| 1069 |  Tourist Token TOTO | US$0,00001198 | 1,55% | 10,56% | US$57.180 | US$26.165,97 | 4.771.732.242 TOTO |
| 1070 |  Crystal Token CYL | US$0,09864 | 2,69% | -9,22% | US$55.670 | US$21.445,43 | 564.377 CYL |
| 1071 |  ROIyal Coin ROCO | US$0,1995 | -4,27% | -34,52% | US$55.110 | US$32.675,37 | 276.296 ROCO |
| 1072 |  Peony PNY | US$0,001269 | -16,16% | -27,57% | US$54.977 | US$3.677,12 | 43.317.271 PNY |
| 1073 |  MMOCoin MMO | US$0,0009867 | -22,37% | 8,04% | US$54.941 | US$3.408,03 | 55.682.494 MMO |
| 1074 |  Citadel CTL | US$0,004998 | 12,61% | -18,07% | US$54.826 | US$500,01 | 10.969.269 CTL |
| 1075 |  Octoin Coin OCC | US$0,09678 | 0,78% | -40,08% | US$53.727 | US$976.109 | 555.137 OCC |
| 1076 |  Project Coin PRJ | US$0,007276 | 9,93% | -14,39% | US$51.507 | US$1.957,68 | 7.079.266 PRJ |
| 1077 |  CryptoSoul SOUL | US$0,0003973 | -7,84% | -15,33% | US$51.334 | US$10.813,30 | 129.207.080 SOUL |
| 1078 |  RouletteToken RLT | US$0,004963 | -5,45% | -16,90% | US$50.712 | US$1.037,09 | 10.218.928 RLT |
| 1079 |  BitcoiNote BTCN | US$0,005133 | -4,72% | -27,64% | US$50.682 | US$898,07 | 9.873.104 BTCN |
| 1080 |  VikkyToken VIKKY | US$0,00001289 | -0,33% | 21,52% | US$48.050 | US$11.521,27 | 3.727.082.538 VIKKY |
| 1081 |  Bitether BTR | US$0,001295 | -5,10% | -4,54% | US$47.477 | US$3.668,35 | 36.673.717 BTR |
| 1082 |  ELTCOIN ELTCOIN | US$0,0005243 | -1,21% | -31,34% | US$47.191 | US$975,11 | 90.000.000 ELTCOIN |
| 1083 |  Azart AZART | US$0,01276 | 43,33% | 97,45% | US$45.646 | US$1.507,30 | 3.576.159 AZART |
| 1084 |  QYNO QNO | US$0,04126 | -13,46% | -1,00% | US$44.361 | US$2.072,82 | 1.075.172 QNO |
| 1085 |  MCAP MCAP | US$0,003746 | -6,11% | -4,89% | US$39.292 | US$744,07 | 10.490.000 MCAP |
| 1086 |  Atheios ATH | US$0,003021 | 4,85% | 29,47% | US$35.210 | US$802,54 | 11.656.302 ATH |
| 1087 |  Minereum MNE | US$0,007120 | 12,29% | 19,71% | US$34.858 | US$761,41 | 4.895.640 MNE |
| 1088 |  Decentralized Asset Trading Platform DATP | US$0,000002941 | 8,52% | 10,43% | US$34.763 | US$9.543,72 | 11.820.620.222 DATP |
| 1089 |  TEAM (TokenStars) TEAM | US$0,003048 | -6,28% | -4,76% | US$34.602 | US$5.191,63 | 11.353.715 TEAM |
| 1090 |  Waletoken WTN | US$0,000002318 | -4,66% | -15,41% | US$33.949 | US$9.105,36 | 14.644.050.000 WTN |
| 1091 |  SONDER SNR | US$0,0002355 | -3,25% | -7,82% | US$33.340 | US$15.199,27 | 141.578.544 SNR |
| 1092 |  Shivers SHVR | US$0,0006113 | -1,22% | -4,20% | US$33.289 | US$1.401,75 | 54.453.298 SHVR |
| 1093 |  Gossipcoin GOSS | US$0,0002375 | 0,60% | 8,28% | US$33.009 | US$1.020,30 | 138.964.954 GOSS |
| 1094 |  Neural Protocol NRP | US$0,000004029 | -5,53% | -41,88% | US$29.744 | US$12.718,91 | 7.383.150.010 NRP |
| 1095 |  Zenswap Network Token ZNT | US$0,000004705 | -8,23% | 12,74% | US$28.897 | US$18.262,67 | 6.141.366.640 ZNT |
| 1096 |  Desire DSR | US$0,004348 | -6,14% | -1,50% | US$27.981 | US$5.446,92 | 6.435.517 DSR |
| 1097 |  BitMoney BIT | US$0,0003027 | -11,65% | -33,49% | US$24.971 | US$960,26 | 82.497.698 BIT |
| 1098 |  Mainstream For The Underground MFTU | US$0,00008645 | -4,84% | 9,46% | US$21.179 | US$1.153,57 | 245.000.000 MFTU |
| 1099 |  Mirai MRI | US$0,005941 | -1,24% | -8,12% | US$20.390 | US$2.976,35 | 3.432.003 MRI |
| 1100 |  Dinero DIN | US$0,002198 | -13,24% | 20,92% | US$19.667 | US$789,54 | 8.947.929 DIN |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.